Brixmor Property Group Inc. (BRX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +9.3%
- 3M
- -0.4%
- YTD
- +15.6%
- 1Y
- +14.3%
- 3Y
- +12.0%
- 5Y
- +4.0%
Loading 10-year price history...
BRX Historical Performance
BRX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -0.3%
- 2014 annual price return
- +23.1%
- 2015 annual price return
- +2.9%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- -23.8%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +50.0%
- 2020 annual price return
- -20.3%
- 2021 annual price return
- +60.6%
- 2022 annual price return
- -11.1%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +19.9%
- 2025 annual price return
- -4.8%
- 2026 annual price return
- +5.2%
BRX Stock Price Trajectory (2013–2026)
As of November 8, 2026, Brixmor Property Group Inc. (BRX) trades at $30.02, representing a +14.3% return over the past year. The stock has delivered a +43.5% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $32.86 on July 22, 2026. From this peak, BRX has corrected -8.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+26.1% 1Y), REG (+8.9% 1Y), and SITC (-90.7% 1Y), BRX has underperformed the peer group average. Compare BRX vs KIM →
BRX Historical Price Data · from 2013
Rows 1–50 of 3,275| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.14 | 30.14 | 28.99 | 30.02 | 4.37M | +0.27% |
| 2026-11-05 | 30.61 | 30.68 | 29.73 | 29.94 | 3.36M | -0.96% |
| 2026-11-04 | 29.48 | 30.37 | 29.48 | 30.23 | 4.58M | +2.79% |
| 2026-11-03 | 29.42 | 29.60 | 29.14 | 29.41 | 4.14M | -0.51% |
| 2026-11-02 | 29.21 | 29.65 | 29.16 | 29.56 | 3.88M | +1.44% |
| 2026-10-30 | 29.36 | 29.43 | 29.06 | 29.14 | 2.97M | -0.07% |
| 2026-10-29 | 28.78 | 29.26 | 28.66 | 29.16 | 4.34M | +2.68% |
| 2026-10-28 | 28.45 | 28.70 | 28.31 | 28.40 | 4.14M | -1.08% |
| 2026-10-27 | 28.08 | 28.85 | 27.83 | 28.71 | 4.50M | +2.10% |
| 2026-10-26 | 28.13 | 28.34 | 28.12 | 28.12 | 3.03M | -0.04% |
| 2026-10-23 | 28.46 | 28.51 | 28.02 | 28.13 | 2.04M | -0.46% |
| 2026-10-22 | 27.48 | 28.33 | 27.45 | 28.26 | 3.03M | +3.06% |
| 2026-10-21 | 27.82 | 27.82 | 27.36 | 27.42 | 3.13M | -1.08% |
| 2026-10-20 | 27.56 | 27.92 | 27.44 | 27.72 | 3.13M | +1.24% |
| 2026-10-19 | 27.52 | 27.80 | 27.26 | 27.38 | 2.20M | -1.01% |
| 2026-10-16 | 27.63 | 27.87 | 27.44 | 27.66 | 2.46M | +0.84% |
| 2026-10-15 | 27.52 | 27.66 | 27.22 | 27.43 | 2.48M | +1.14% |
| 2026-10-14 | 27.25 | 27.37 | 26.94 | 27.12 | 2.34M | -0.59% |
| 2026-10-13 | 27.65 | 27.65 | 27.14 | 27.28 | 2.07M | -0.55% |
| 2026-10-12 | 27.27 | 27.44 | 27.17 | 27.43 | 3.03M | +0.48% |
| 2026-10-09 | 27.19 | 27.43 | 27.06 | 27.30 | 1.95M | +0.81% |
| 2026-10-08 | 26.86 | 27.13 | 26.74 | 27.08 | 2.71M | +0.89% |
| 2026-10-07 | 27.36 | 27.36 | 26.82 | 26.84 | 2.83M | -2.26% |
| 2026-10-06 | 27.15 | 27.50 | 27.09 | 27.46 | 3.34M | +1.52% |
| 2026-10-05 | 27.42 | 27.47 | 27.05 | 27.05 | 3.99M | -1.24% |
| 2026-10-02 | 27.50 | 27.67 | 27.24 | 27.39 | 4.43M | -0.65% |
| 2026-10-01 | 27.56 | 27.72 | 27.28 | 27.57 | 4.00M | -0.11% |
| 2026-09-30 | 27.93 | 28.08 | 27.50 | 27.60 | 4.05M | -0.93% |
| 2026-09-29 | 27.85 | 28.14 | 27.57 | 27.86 | 3.07M | -0.50% |
| 2026-09-28 | 28.15 | 28.15 | 27.64 | 28.00 | 5.81M | -0.25% |
| 2026-09-25 | 27.73 | 28.09 | 27.56 | 28.07 | 3.65M | +1.23% |
| 2026-09-24 | 27.45 | 27.85 | 27.45 | 27.73 | 2.98M | +0.33% |
| 2026-09-23 | 27.84 | 27.90 | 27.63 | 27.64 | 2.54M | -1.14% |
| 2026-09-22 | 28.16 | 28.16 | 27.85 | 27.96 | 3.66M | -0.46% |
| 2026-09-21 | 27.96 | 28.15 | 27.80 | 28.09 | 2.35M | +0.21% |
| 2026-09-18 | 27.96 | 28.05 | 27.81 | 28.03 | 4.85M | -0.07% |
| 2026-09-17 | 28.19 | 28.25 | 27.97 | 28.05 | 4.41M | +0.25% |
| 2026-09-16 | 28.34 | 28.64 | 27.85 | 27.98 | 4.00M | -1.34% |
| 2026-09-15 | 28.53 | 28.62 | 28.27 | 28.36 | 6.08M | -0.74% |
| 2026-09-14 | 28.87 | 29.20 | 28.56 | 28.57 | 4.10M | -0.56% |
| 2026-09-11 | 28.95 | 28.95 | 28.67 | 28.73 | 2.39M | -0.21% |
| 2026-09-10 | 29.02 | 29.06 | 28.64 | 28.79 | 2.95M | -0.38% |
| 2026-09-09 | 29.13 | 29.20 | 28.79 | 28.90 | 2.39M | -0.86% |
| 2026-09-08 | 29.10 | 29.31 | 29.04 | 29.15 | 2.80M | 0.00% |
| 2026-09-04 | 29.17 | 29.63 | 29.12 | 29.15 | 2.18M | -0.41% |
| 2026-09-03 | 29.58 | 29.72 | 29.26 | 29.27 | 2.71M | -0.44% |
| 2026-09-02 | 29.32 | 29.50 | 29.08 | 29.40 | 2.99M | +0.48% |
| 2026-09-01 | 28.97 | 29.41 | 28.91 | 29.26 | 2.66M | +1.28% |
| 2026-08-31 | 29.09 | 29.10 | 28.76 | 28.89 | 2.99M | -0.96% |
| 2026-08-28 | 29.23 | 29.31 | 29.06 | 29.17 | 1.58M | +0.21% |
BRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRX — Frequently Asked Questions
Quick answers to the most common questions about buying BRX stock.
How has BRX stock performed recently?
BRX returned +14.3% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRX's all-time high price?
Brixmor Property Group Inc. reached $32.86 on 2026-07-22. The 52-week high is $32.86. Current 1-year return of +14.3% places the stock closer to historical peaks.
Where can I download BRX historical price data?
This page provides BRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.