Brixmor Property Group Inc. (BRX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BRX Stock Price Trajectory (2013–2026)
As of March 1, 2026, Brixmor Property Group Inc. (BRX) trades at $30.27, representing a +8.3% return over the past year. The stock has delivered a +8.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $30.68 on February 27, 2026. From this peak, BRX has corrected -1.3%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+6.6% 1Y), REG (+3.0% 1Y), and KRG (+13.6% 1Y), BRX has underperformed the peer group average. Compare BRX vs KIM →
Historical Price Data
Showing 30 of 3,101 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.33 | 30.68 | 30.16 | 30.27 | 30 | -0.69% |
| 2026-02-26 | 30.21 | 30.50 | 30.11 | 30.48 | 30 | +1.26% |
| 2026-02-25 | 29.73 | 30.10 | 29.50 | 30.10 | 30 | +0.97% |
| 2026-02-24 | 29.89 | 29.94 | 29.59 | 29.81 | 29 | +0.07% |
| 2026-02-23 | 29.76 | 29.97 | 29.59 | 29.79 | 29 | +0.44% |
| 2026-02-20 | 29.50 | 29.70 | 29.23 | 29.66 | 29 | +1.13% |
| 2026-02-19 | 29.22 | 29.44 | 29.16 | 29.33 | 1.51M | +0.27% |
| 2026-02-18 | 29.59 | 29.59 | 29.23 | 29.25 | 1.81M | -0.20% |
| 2026-02-17 | 29.10 | 29.59 | 29.10 | 29.31 | 51K | +0.07% |
| 2026-02-13 | 29.10 | 29.42 | 28.95 | 29.29 | 3.13M | +0.93% |
| 2026-02-12 | 28.78 | 29.26 | 28.61 | 29.02 | 5.35M | +1.72% |
| 2026-02-11 | 28.92 | 29.05 | 28.51 | 28.53 | 3.42M | -1.04% |
| 2026-02-10 | 28.74 | 28.98 | 28.40 | 28.83 | 4.67M | +2.45% |
| 2026-02-09 | 28.21 | 28.31 | 27.87 | 28.14 | 3.56M | -0.64% |
| 2026-02-06 | 28.20 | 28.46 | 27.98 | 28.32 | 3.54M | +1.11% |
| 2026-02-05 | 27.85 | 28.19 | 27.69 | 28.01 | 3.91M | +1.01% |
| 2026-02-04 | 26.87 | 27.73 | 26.79 | 27.73 | 3.40M | +3.97% |
| 2026-02-03 | 26.42 | 26.78 | 26.39 | 26.67 | 2.07M | +0.60% |
| 2026-02-02 | 26.83 | 26.94 | 26.50 | 26.51 | 3.04M | -1.05% |
| 2026-01-30 | 26.38 | 26.91 | 26.21 | 26.79 | 3.39M | +1.48% |
| 2026-01-29 | 26.26 | 26.52 | 26.00 | 26.40 | 3.69M | +1.46% |
| 2026-01-28 | 26.40 | 26.52 | 25.89 | 26.02 | 2.72M | -1.21% |
| 2026-01-27 | 26.26 | 26.40 | 26.11 | 26.34 | 2.51M | +0.11% |
| 2026-01-26 | 26.53 | 26.61 | 26.28 | 26.31 | 2.80M | -0.38% |
| 2026-01-24 | 26.19 | 26.41 | 26.00 | 26.41 | 1.63M | 0.00% |
| 2026-01-23 | 26.19 | 26.41 | 26.00 | 26.41 | 2.01M | +0.61% |
| 2026-01-22 | 26.51 | 26.78 | 26.18 | 26.25 | 3.18M | -1.20% |
| 2026-01-21 | 26.85 | 26.87 | 26.17 | 26.57 | 3.15M | -0.37% |
| 2026-01-20 | 26.44 | 26.80 | 26.34 | 26.67 | 3.55M | 0.00% |
| 2026-01-16 | 26.14 | 26.73 | 25.98 | 26.67 | 2.59M | +2.30% |
See BRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BRX vs WELL
See how BRX stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has BRX stock performed recently?
BRX returned +8.3% over the past year, beating its 5-year annualized CAGR of +8.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRX's all-time high price?
Brixmor Property Group Inc. reached $30.68 on 2026-02-27. The 52-week high is $30.68. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download BRX historical price data?
This page provides BRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.