Brixmor Property Group Inc. (BRX) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
BRX Historical Performance
Short-Term Returns
BRX Stock Price Trajectory (2013–2026)
As of May 8, 2026, Brixmor Property Group Inc. (BRX) trades at $30.09, representing a +19.1% return over the past year. The stock has delivered a +55.8% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.49 on April 28, 2026. From this peak, BRX has corrected -4.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+13.9% 1Y), REG (+8.1% 1Y), and SITC (-53.7% 1Y), BRX has outperformed the peer group average. Compare BRX vs KIM →
BRX Historical Price Data (2025–2026)
Showing 30 of 3,149 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 30.28 | 30.28 | 29.79 | 30.09 | 1.54M | -0.66% |
| 2026-05-06 | 30.31 | 30.45 | 30.20 | 30.29 | 1.91M | +0.56% |
| 2026-05-05 | 29.75 | 30.22 | 29.75 | 30.12 | 2.11M | +0.80% |
| 2026-05-04 | 29.61 | 29.93 | 29.60 | 29.88 | 2.29M | +0.37% |
| 2026-05-01 | 30.15 | 30.20 | 29.68 | 29.77 | 2.48M | -1.06% |
| 2026-04-30 | 29.76 | 30.28 | 29.70 | 30.09 | 1.60M | +0.87% |
| 2026-04-29 | 30.27 | 30.49 | 29.75 | 29.83 | 2.88M | -1.88% |
| 2026-04-28 | 31.48 | 31.49 | 29.99 | 30.40 | 5.27M | -0.33% |
| 2026-04-27 | 30.18 | 30.70 | 30.18 | 30.50 | 1.79M | +0.49% |
| 2026-04-24 | 30.45 | 30.84 | 30.26 | 30.35 | 2.53M | -0.69% |
| 2026-04-23 | 30.37 | 30.65 | 30.31 | 30.56 | 2.36M | +1.26% |
| 2026-04-22 | 30.75 | 30.80 | 30.05 | 30.18 | 2.32M | -1.73% |
| 2026-04-21 | 30.89 | 31.03 | 30.62 | 30.71 | 2.34M | -0.84% |
| 2026-04-20 | 30.87 | 31.04 | 30.79 | 30.97 | 2.51M | +0.16% |
| 2026-04-17 | 30.30 | 30.96 | 30.30 | 30.92 | 2.18M | +2.11% |
| 2026-04-16 | 30.07 | 30.38 | 30.05 | 30.28 | 1.50M | +0.53% |
| 2026-04-15 | 29.71 | 30.13 | 29.66 | 30.12 | 1.94M | +0.23% |
| 2026-04-14 | 29.47 | 30.09 | 29.42 | 30.05 | 2.00M | +1.42% |
| 2026-04-13 | 29.58 | 29.66 | 29.40 | 29.63 | 1.23M | -0.27% |
| 2026-04-10 | 29.55 | 29.87 | 29.46 | 29.71 | 2.97M | +0.47% |
| 2026-04-09 | 29.35 | 29.83 | 29.28 | 29.57 | 1.81M | +0.68% |
| 2026-04-08 | 29.48 | 29.58 | 29.31 | 29.37 | 2.36M | +0.51% |
| 2026-04-07 | 28.86 | 29.35 | 28.86 | 29.22 | 1.30M | +1.11% |
| 2026-04-06 | 28.81 | 29.04 | 28.75 | 28.90 | 1.85M | 0.00% |
| 2026-04-02 | 28.57 | 28.96 | 28.36 | 28.90 | 2.37M | +0.14% |
| 2026-04-01 | 28.73 | 28.97 | 28.69 | 28.86 | 3.16M | +0.21% |
| 2026-03-31 | 28.99 | 29.20 | 28.57 | 28.80 | 3.01M | +0.35% |
| 2026-03-30 | 28.66 | 28.95 | 28.47 | 28.70 | 2.24M | +1.13% |
| 2026-03-27 | 28.79 | 29.07 | 28.30 | 28.38 | 1.92M | -0.91% |
| 2026-03-26 | 28.70 | 28.95 | 28.55 | 28.64 | 1.08M | -0.24% |
See BRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRX vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBRX — Frequently Asked Questions
Quick answers to the most common questions about buying BRX stock.
How has BRX stock performed recently?
BRX returned +19.1% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRX's all-time high price?
Brixmor Property Group Inc. reached $31.49 on 2026-04-28. The 52-week high is $31.49. Current 1-year return of +19.1% places the stock closer to historical peaks.
Where can I download BRX historical price data?
This page provides BRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.