Bank7 Corp. (BSVN) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BSVN Historical Performance
Short-Term Returns
BSVN Stock Price Trajectory (2018–2026)
As of May 8, 2026, Bank7 Corp. (BSVN) trades at $43.76, representing a +15.8% return over the past year. The stock has delivered a +179.7% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.26 on January 16, 2025. From this peak, BSVN has corrected -12.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-7.4% 1Y), BOKF (+38.4% 1Y), and SFNC (+9.7% 1Y), BSVN has underperformed the peer group average. Compare BSVN vs FFIN →
BSVN Historical Price Data (2025–2026)
Showing 30 of 1,919 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 43.93 | 44.05 | 43.75 | 43.76 | 9K | -0.43% |
| 2026-05-07 | 44.06 | 44.36 | 43.54 | 43.95 | 7K | +0.78% |
| 2026-05-06 | 43.53 | 44.00 | 43.53 | 43.61 | 8K | +0.60% |
| 2026-05-05 | 43.05 | 43.80 | 42.58 | 43.35 | 12K | +1.67% |
| 2026-05-04 | 43.73 | 43.75 | 42.20 | 42.64 | 11K | -1.95% |
| 2026-05-01 | 43.27 | 43.88 | 42.85 | 43.49 | 5K | +1.28% |
| 2026-04-30 | 43.62 | 43.87 | 42.94 | 42.94 | 9K | -1.29% |
| 2026-04-29 | 44.37 | 44.37 | 43.31 | 43.50 | 9K | -3.12% |
| 2026-04-28 | 43.90 | 45.21 | 43.86 | 44.90 | 16K | +2.70% |
| 2026-04-27 | 43.36 | 44.21 | 43.36 | 43.72 | 8K | +0.02% |
| 2026-04-24 | 44.40 | 44.40 | 43.44 | 43.71 | 14K | -0.66% |
| 2026-04-23 | 43.71 | 44.05 | 43.19 | 44.00 | 10K | +1.45% |
| 2026-04-22 | 43.97 | 44.08 | 43.14 | 43.37 | 10K | -0.37% |
| 2026-04-21 | 43.60 | 44.05 | 43.47 | 43.53 | 20K | -0.66% |
| 2026-04-20 | 43.25 | 44.05 | 43.25 | 43.82 | 16K | +0.14% |
| 2026-04-17 | 43.92 | 44.30 | 43.42 | 43.76 | 16K | +1.81% |
| 2026-04-16 | 43.03 | 43.95 | 42.25 | 42.98 | 11K | -0.05% |
| 2026-04-15 | 43.58 | 43.94 | 42.89 | 43.00 | 12K | -2.16% |
| 2026-04-14 | 44.64 | 45.99 | 43.35 | 43.95 | 25K | +2.40% |
| 2026-04-13 | 42.19 | 42.95 | 42.07 | 42.92 | 9K | +0.35% |
| 2026-04-10 | 43.40 | 43.40 | 42.40 | 42.77 | 4K | -1.54% |
| 2026-04-09 | 45.11 | 45.11 | 43.21 | 43.44 | 6K | +1.09% |
| 2026-04-08 | 42.77 | 43.00 | 42.63 | 42.97 | 11K | +3.19% |
| 2026-04-07 | 41.09 | 41.93 | 41.03 | 41.64 | 10K | +1.68% |
| 2026-04-06 | 41.40 | 41.50 | 40.74 | 40.95 | 10K | -0.29% |
| 2026-04-02 | 40.94 | 41.08 | 40.43 | 41.07 | 6K | +0.69% |
| 2026-04-01 | 40.55 | 41.21 | 39.76 | 40.79 | 11K | +2.28% |
| 2026-03-31 | 40.05 | 40.16 | 39.59 | 39.88 | 11K | +0.28% |
| 2026-03-30 | 39.50 | 39.80 | 39.45 | 39.77 | 13K | +0.43% |
| 2026-03-27 | 39.71 | 39.84 | 39.32 | 39.60 | 7K | -0.65% |
See BSVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSVN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBSVN — Frequently Asked Questions
Quick answers to the most common questions about buying BSVN stock.
How has BSVN stock performed recently?
BSVN returned +15.8% over the past year, beating its 5-year annualized CAGR of +20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BSVN's all-time high price?
Bank7 Corp. reached $50.26 on 2025-01-16. The 52-week high is $50.10. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download BSVN historical price data?
This page provides BSVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.