Bank7 Corp. (BSVN) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +6.2%
- 3M
- +11.9%
- YTD
- +34.1%
- 1Y
- +20.0%
- 3Y
- +36.4%
- 5Y
- +21.5%
Loading 10-year price history...
BSVN Historical Performance
BSVN Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -30.1%
- 2019 annual price return
- +42.0%
- 2020 annual price return
- -24.9%
- 2021 annual price return
- +60.7%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +72.3%
- 2025 annual price return
- -8.5%
- 2026 annual price return
- +21.5%
BSVN Stock Price Trajectory (2018–2026)
As of October 3, 2026, Bank7 Corp. (BSVN) trades at $55.48, representing a +20.0% return over the past year. The stock has delivered a +184.2% total return over five years (+21.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.67 on September 4, 2026. From this peak, BSVN has corrected -3.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-3.7% 1Y), BOKF (+15.0% 1Y), and SFNC (+19.1% 1Y), BSVN has underperformed the peer group average. Compare BSVN vs FFIN →
BSVN Historical Price Data · from 2018
Rows 1–50 of 2,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 56.62 | 56.62 | 55.33 | 55.48 | 34K | +0.89% |
| 2026-10-01 | 54.94 | 55.10 | 53.50 | 54.99 | 50K | +0.84% |
| 2026-09-30 | 55.35 | 55.62 | 54.53 | 54.53 | 99K | -1.36% |
| 2026-09-29 | 56.52 | 56.69 | 55.02 | 55.28 | 46K | -1.32% |
| 2026-09-28 | 56.34 | 56.34 | 55.63 | 56.02 | 40K | +0.30% |
| 2026-09-25 | 55.62 | 56.19 | 55.30 | 55.85 | 47K | +1.01% |
| 2026-09-24 | 55.47 | 55.75 | 55.06 | 55.29 | 32K | +0.34% |
| 2026-09-23 | 55.82 | 55.91 | 55.03 | 55.10 | 43K | +1.03% |
| 2026-09-22 | 54.04 | 55.24 | 54.04 | 54.54 | 59K | +1.11% |
| 2026-09-21 | 54.20 | 54.82 | 53.86 | 53.94 | 41K | -0.39% |
| 2026-09-18 | 54.40 | 55.22 | 53.51 | 54.15 | 104K | -0.75% |
| 2026-09-17 | 53.98 | 55.83 | 53.98 | 54.56 | 108K | +0.35% |
| 2026-09-16 | 54.86 | 55.15 | 53.49 | 54.37 | 44K | -1.38% |
| 2026-09-15 | 54.64 | 55.81 | 54.33 | 55.13 | 41K | -0.20% |
| 2026-09-14 | 55.40 | 57.27 | 54.73 | 55.24 | 71K | +0.64% |
| 2026-09-11 | 56.20 | 56.20 | 54.56 | 54.89 | 29K | +0.15% |
| 2026-09-10 | 55.09 | 55.11 | 53.95 | 54.81 | 68K | +0.31% |
| 2026-09-09 | 54.95 | 55.00 | 54.02 | 54.64 | 45K | +0.20% |
| 2026-09-08 | 56.90 | 56.90 | 54.50 | 54.53 | 63K | -5.05% |
| 2026-09-04 | 54.93 | 57.67 | 54.00 | 57.43 | 117K | +9.49% |
| 2026-09-03 | 52.74 | 53.10 | 52.36 | 52.45 | 17K | +0.40% |
| 2026-09-02 | 51.92 | 52.63 | 51.50 | 52.24 | 50K | +1.59% |
| 2026-09-01 | 51.63 | 52.09 | 50.97 | 51.42 | 42K | +0.12% |
| 2026-08-31 | 52.72 | 52.72 | 51.34 | 51.36 | 38K | -1.63% |
| 2026-08-28 | 52.65 | 52.74 | 52.00 | 52.21 | 19K | -0.25% |
| 2026-08-27 | 51.97 | 52.76 | 51.62 | 52.34 | 21K | +1.06% |
| 2026-08-26 | 52.34 | 52.50 | 51.61 | 51.79 | 33K | -0.25% |
| 2026-08-25 | 52.01 | 52.30 | 51.65 | 51.92 | 22K | -0.46% |
| 2026-08-24 | 51.72 | 53.82 | 51.72 | 52.16 | 56K | +0.64% |
| 2026-08-21 | 51.95 | 52.14 | 51.16 | 51.83 | 36K | +0.14% |
| 2026-08-20 | 51.56 | 52.43 | 51.11 | 51.76 | 110K | +0.70% |
| 2026-08-19 | 52.15 | 52.45 | 51.20 | 51.40 | 67K | -1.19% |
| 2026-08-18 | 52.21 | 52.84 | 51.93 | 52.02 | 32K | -0.13% |
| 2026-08-17 | 52.33 | 52.94 | 52.06 | 52.09 | 30K | -0.38% |
| 2026-08-14 | 52.59 | 55.41 | 51.81 | 52.29 | 23K | -0.10% |
| 2026-08-13 | 52.38 | 52.77 | 52.00 | 52.34 | 32K | +0.65% |
| 2026-08-12 | 51.45 | 52.18 | 51.35 | 52.00 | 82K | +1.84% |
| 2026-08-11 | 50.60 | 51.50 | 49.76 | 51.06 | 35K | +0.91% |
| 2026-08-10 | 50.17 | 50.68 | 49.71 | 50.60 | 37K | +0.06% |
| 2026-08-07 | 49.69 | 50.80 | 49.51 | 50.57 | 37K | +0.44% |
| 2026-08-06 | 50.78 | 50.78 | 49.74 | 50.35 | 14K | +0.50% |
| 2026-08-05 | 50.89 | 51.26 | 49.91 | 50.10 | 24K | -1.78% |
| 2026-08-04 | 50.25 | 51.63 | 50.00 | 51.01 | 47K | +1.39% |
| 2026-08-03 | 51.19 | 51.93 | 50.31 | 50.31 | 35K | +0.06% |
| 2026-07-31 | 49.86 | 50.60 | 49.50 | 50.28 | 39K | +0.56% |
| 2026-07-30 | 51.05 | 51.05 | 50.00 | 50.00 | 40K | -0.64% |
| 2026-07-29 | 50.30 | 50.77 | 49.99 | 50.32 | 19K | +0.30% |
| 2026-07-28 | 49.26 | 50.69 | 49.26 | 50.17 | 22K | +1.23% |
| 2026-07-27 | 49.38 | 50.43 | 48.20 | 49.56 | 73K | +0.24% |
| 2026-07-24 | 50.17 | 50.55 | 48.78 | 49.44 | 43K | -1.90% |
BSVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSVN — Frequently Asked Questions
Quick answers to the most common questions about buying BSVN stock.
How has BSVN stock performed recently?
BSVN returned +20.0% over the past year, beating its 5-year annualized CAGR of +21.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BSVN's all-time high price?
Bank7 Corp. reached $57.67 on 2026-09-04. The 52-week high is $57.67. Current 1-year return of +20.0% places the stock closer to historical peaks.
Where can I download BSVN historical price data?
This page provides BSVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.