Webull Corporation Class A Ordinary Shares (BULL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BULL Historical Performance
Short-Term Returns
BULL Stock Price Trajectory (2025–2026)
As of May 8, 2026, Webull Corporation Class A Ordinary Shares (BULL) trades at $7.21, representing a -55.6% return over the past year. The stock has delivered a -38.5% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.56 on April 14, 2025. From this peak, BULL has corrected -90.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HOOD (+52.6% 1Y), FUTU (+42.5% 1Y), and TIGR (-29.9% 1Y), BULL has underperformed the peer group average. Compare BULL vs HOOD →
BULL Historical Price Data (2025–2026)
Showing 30 of 289 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.28 | 7.34 | 7.05 | 7.21 | 8.29M | -1.50% |
| 2026-05-06 | 7.42 | 7.44 | 7.24 | 7.32 | 8.50M | -0.14% |
| 2026-05-05 | 7.20 | 7.51 | 7.03 | 7.33 | 11.32M | +2.23% |
| 2026-05-04 | 7.03 | 7.43 | 6.99 | 7.17 | 12.71M | +1.99% |
| 2026-05-01 | 6.90 | 7.11 | 6.76 | 7.03 | 9.52M | +2.93% |
| 2026-04-30 | 6.75 | 6.94 | 6.67 | 6.83 | 7.80M | +1.04% |
| 2026-04-29 | 6.91 | 6.92 | 6.52 | 6.76 | 16.60M | -4.79% |
| 2026-04-28 | 7.02 | 7.11 | 6.86 | 7.10 | 7.44M | -0.56% |
| 2026-04-27 | 6.85 | 7.39 | 6.78 | 7.14 | 12.59M | +3.48% |
| 2026-04-24 | 6.96 | 7.01 | 6.74 | 6.90 | 10.36M | -0.14% |
| 2026-04-23 | 7.09 | 7.16 | 6.72 | 6.91 | 14.63M | -4.95% |
| 2026-04-22 | 7.20 | 7.42 | 7.05 | 7.27 | 17.30M | +3.56% |
| 2026-04-21 | 7.43 | 7.52 | 6.94 | 7.02 | 40.38M | +0.14% |
| 2026-04-20 | 6.65 | 7.03 | 6.59 | 7.01 | 18.08M | +4.32% |
| 2026-04-17 | 6.66 | 6.76 | 6.47 | 6.72 | 19.29M | +3.70% |
| 2026-04-16 | 6.46 | 6.57 | 6.16 | 6.48 | 20.32M | +0.15% |
| 2026-04-15 | 6.29 | 6.60 | 6.18 | 6.47 | 36.22M | +11.17% |
| 2026-04-14 | 5.43 | 5.85 | 5.40 | 5.82 | 12.53M | +10.23% |
| 2026-04-13 | 4.85 | 5.29 | 4.82 | 5.28 | 7.48M | +7.10% |
| 2026-04-10 | 5.00 | 5.05 | 4.92 | 4.93 | 5.98M | -1.00% |
| 2026-04-09 | 4.99 | 5.07 | 4.87 | 4.98 | 7.51M | -1.97% |
| 2026-04-08 | 5.28 | 5.32 | 4.98 | 5.08 | 11.19M | +2.83% |
| 2026-04-07 | 4.93 | 4.98 | 4.74 | 4.94 | 8.13M | 0.00% |
| 2026-04-06 | 4.83 | 5.02 | 4.82 | 4.94 | 8.43M | +2.49% |
| 2026-04-02 | 4.56 | 4.83 | 4.50 | 4.82 | 9.98M | +1.69% |
| 2026-04-01 | 4.87 | 4.91 | 4.73 | 4.74 | 6.73M | -1.25% |
| 2026-03-31 | 4.67 | 4.84 | 4.62 | 4.80 | 11.25M | +3.67% |
| 2026-03-30 | 4.83 | 4.91 | 4.57 | 4.63 | 13.12M | -3.94% |
| 2026-03-27 | 4.95 | 4.96 | 4.79 | 4.82 | 15.69M | -4.55% |
| 2026-03-26 | 5.13 | 5.19 | 4.99 | 5.05 | 12.81M | -2.51% |
See BULL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BULL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BULL vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBULL — Frequently Asked Questions
Quick answers to the most common questions about buying BULL stock.
How has BULL stock performed recently?
BULL declined -55.6% over the past year, below its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BULL's all-time high price?
Webull Corporation Class A Ordinary Shares reached $79.56 on 2025-04-14. The 52-week high is $18.85. Current 1-year return of -55.6% places the stock further from historical peaks.
Where can I download BULL historical price data?
This page provides BULL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.