Burford Capital Limited (BUR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -0.8%
- 3M
- -16.5%
- YTD
- -59.0%
- 1Y
- -60.4%
- 3Y
- -35.3%
- 5Y
- -20.9%
Loading 10-year price history...
BUR Historical Performance
BUR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +19.9%
- 2016 annual price return
- +100.9%
- 2017 annual price return
- +83.1%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- -54.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +86.8%
- 2024 annual price return
- -15.6%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- -59.1%
BUR Stock Price Trajectory (2015–2026)
As of November 7, 2026, Burford Capital Limited (BUR) trades at $3.59, representing a -60.4% return over the past year. The stock has delivered a -63.7% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on August 29, 2018. From this peak, BUR has corrected -86.6%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PFLT (-24.6% 1Y), ECPG (+141.7% 1Y), and PRAA (-5.4% 1Y), BUR has underperformed the peer group average. Compare BUR vs PFLT →
BUR Historical Price Data · from 2015
Rows 1–50 of 2,209| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.89 | 3.89 | 3.57 | 3.59 | 2.08M | -9.34% |
| 2026-11-05 | 4.28 | 4.37 | 3.82 | 3.96 | 3.07M | -4.81% |
| 2026-11-04 | 3.94 | 4.26 | 3.93 | 4.16 | 4.53M | +9.76% |
| 2026-11-03 | 3.81 | 3.85 | 3.73 | 3.79 | 2.08M | +1.07% |
| 2026-11-02 | 3.45 | 3.77 | 3.44 | 3.75 | 2.59M | +10.29% |
| 2026-10-30 | 3.45 | 3.51 | 3.38 | 3.40 | 2.62M | -2.58% |
| 2026-10-29 | 3.42 | 3.52 | 3.40 | 3.49 | 2.03M | +3.25% |
| 2026-10-28 | 3.32 | 3.39 | 3.28 | 3.38 | 2.47M | +1.81% |
| 2026-10-27 | 3.26 | 3.34 | 3.26 | 3.32 | 2.08M | +2.15% |
| 2026-10-26 | 3.35 | 3.35 | 3.18 | 3.25 | 1.74M | -3.27% |
| 2026-10-23 | 3.34 | 3.40 | 3.24 | 3.36 | 2.14M | -0.30% |
| 2026-10-22 | 3.00 | 3.41 | 3.00 | 3.37 | 2.78M | +10.49% |
| 2026-10-21 | 3.10 | 3.11 | 3.00 | 3.05 | 2.83M | -0.97% |
| 2026-10-20 | 3.08 | 3.20 | 3.07 | 3.08 | 2.88M | 0.00% |
| 2026-10-19 | 2.96 | 3.09 | 2.86 | 3.08 | 6.24M | +2.67% |
| 2026-10-16 | 3.30 | 3.33 | 2.98 | 3.00 | 5.61M | -8.81% |
| 2026-10-15 | 3.30 | 3.37 | 3.26 | 3.29 | 2.39M | 0.00% |
| 2026-10-14 | 3.42 | 3.44 | 3.26 | 3.29 | 2.63M | -4.36% |
| 2026-10-13 | 3.47 | 3.48 | 3.35 | 3.44 | 1.52M | -1.15% |
| 2026-10-12 | 3.58 | 3.61 | 3.47 | 3.48 | 1.92M | -2.79% |
| 2026-10-09 | 3.49 | 3.60 | 3.44 | 3.58 | 1.77M | +4.07% |
| 2026-10-08 | 3.45 | 3.46 | 3.29 | 3.44 | 2.27M | -1.71% |
| 2026-10-07 | 3.57 | 3.60 | 3.48 | 3.50 | 1.93M | -3.31% |
| 2026-10-06 | 3.58 | 3.63 | 3.51 | 3.62 | 1.93M | +1.97% |
| 2026-10-05 | 3.63 | 3.65 | 3.52 | 3.55 | 1.96M | -2.74% |
| 2026-10-02 | 3.87 | 3.88 | 3.52 | 3.65 | 2.18M | -4.45% |
| 2026-10-01 | 3.88 | 3.92 | 3.80 | 3.82 | 1.96M | -2.55% |
| 2026-09-30 | 3.91 | 3.92 | 3.79 | 3.92 | 2.09M | +0.51% |
| 2026-09-29 | 3.95 | 3.96 | 3.85 | 3.90 | 2.08M | -0.76% |
| 2026-09-28 | 3.89 | 4.10 | 3.77 | 3.93 | 3.86M | +7.97% |
| 2026-09-25 | 3.66 | 3.71 | 3.62 | 3.64 | 2.41M | +0.28% |
| 2026-09-24 | 3.78 | 3.82 | 3.57 | 3.63 | 2.88M | -4.72% |
| 2026-09-23 | 4.10 | 4.10 | 3.80 | 3.81 | 2.23M | -7.07% |
| 2026-09-22 | 4.03 | 4.18 | 4.00 | 4.10 | 2.04M | +4.06% |
| 2026-09-21 | 4.03 | 4.04 | 3.93 | 3.94 | 1.49M | -0.76% |
| 2026-09-18 | 4.06 | 4.06 | 3.91 | 3.97 | 2.52M | -0.50% |
| 2026-09-17 | 3.95 | 4.10 | 3.87 | 3.99 | 2.42M | +3.10% |
| 2026-09-16 | 4.15 | 4.17 | 3.81 | 3.87 | 2.58M | -7.42% |
| 2026-09-15 | 4.38 | 4.39 | 4.15 | 4.18 | 1.36M | -4.78% |
| 2026-09-14 | 4.31 | 4.42 | 4.26 | 4.39 | 2.09M | +0.92% |
| 2026-09-11 | 4.47 | 4.48 | 4.26 | 4.35 | 1.82M | -0.68% |
| 2026-09-10 | 4.39 | 4.46 | 4.33 | 4.38 | 1.68M | -2.23% |
| 2026-09-09 | 4.42 | 4.49 | 4.32 | 4.48 | 2.05M | +1.13% |
| 2026-09-08 | 4.40 | 4.47 | 4.30 | 4.43 | 1.88M | +1.84% |
| 2026-09-04 | 4.27 | 4.40 | 4.26 | 4.35 | 1.24M | +1.16% |
| 2026-09-03 | 4.34 | 4.35 | 4.27 | 4.30 | 1.65M | +1.18% |
| 2026-09-02 | 4.21 | 4.32 | 4.18 | 4.25 | 2.50M | +0.95% |
| 2026-09-01 | 4.14 | 4.30 | 4.09 | 4.21 | 1.69M | +1.45% |
| 2026-08-31 | 4.32 | 4.33 | 4.13 | 4.15 | 1.11M | -4.82% |
| 2026-08-28 | 4.32 | 4.38 | 4.30 | 4.36 | 1.02M | +0.93% |
BUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUR — Frequently Asked Questions
Quick answers to the most common questions about buying BUR stock.
How has BUR stock performed recently?
BUR declined -60.4% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BUR's all-time high price?
Burford Capital Limited reached $26.75 on 2018-08-29. The 52-week high is $10.10. Current 1-year return of -60.4% places the stock further from historical peaks.
Where can I download BUR historical price data?
This page provides BUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.