Burford Capital Limited (BUR) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BUR Historical Performance
Short-Term Returns
BUR Stock Price Trajectory (2015–2026)
As of May 8, 2026, Burford Capital Limited (BUR) trades at $5.17, representing a -63.2% return over the past year. The stock has delivered a -56.8% total return over five years (-17.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on August 29, 2018. From this peak, BUR has corrected -80.7%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LPRO (+4.5% 1Y), PFLT (-10.8% 1Y), and ECPG (+149.8% 1Y), BUR has underperformed the peer group average. Compare BUR vs LPRO →
BUR Historical Price Data (2025–2026)
Showing 30 of 2,083 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.37 | 5.41 | 5.16 | 5.17 | 3.56M | -2.55% |
| 2026-05-06 | 5.29 | 5.41 | 5.17 | 5.30 | 3.36M | +1.53% |
| 2026-05-05 | 5.30 | 5.54 | 5.16 | 5.22 | 4.19M | -0.76% |
| 2026-05-04 | 5.20 | 5.32 | 5.14 | 5.26 | 3.70M | +1.15% |
| 2026-05-01 | 4.99 | 5.20 | 4.96 | 5.20 | 2.41M | +5.69% |
| 2026-04-30 | 4.72 | 5.03 | 4.70 | 4.92 | 3.38M | +1.44% |
| 2026-04-29 | 4.75 | 4.90 | 4.67 | 4.85 | 2.44M | +1.04% |
| 2026-04-28 | 4.72 | 4.91 | 4.71 | 4.80 | 2.53M | +1.80% |
| 2026-04-27 | 4.82 | 4.93 | 4.61 | 4.71 | 2.52M | -3.38% |
| 2026-04-24 | 4.50 | 4.89 | 4.42 | 4.88 | 2.62M | +9.17% |
| 2026-04-23 | 4.64 | 4.67 | 4.43 | 4.47 | 1.79M | -4.89% |
| 2026-04-22 | 4.58 | 4.77 | 4.57 | 4.70 | 2.04M | +3.87% |
| 2026-04-21 | 4.97 | 4.97 | 4.52 | 4.53 | 1.69M | -9.32% |
| 2026-04-20 | 4.88 | 5.04 | 4.87 | 4.99 | 2.08M | +0.60% |
| 2026-04-17 | 4.82 | 5.00 | 4.76 | 4.96 | 3.08M | +6.21% |
| 2026-04-16 | 4.79 | 4.83 | 4.64 | 4.67 | 2.47M | -1.27% |
| 2026-04-15 | 4.74 | 4.86 | 4.67 | 4.73 | 2.76M | +0.42% |
| 2026-04-14 | 4.58 | 4.75 | 4.58 | 4.71 | 3.53M | +4.90% |
| 2026-04-13 | 4.30 | 4.50 | 4.30 | 4.49 | 2.07M | +2.86% |
| 2026-04-10 | 4.33 | 4.41 | 4.26 | 4.37 | 2.07M | -0.80% |
| 2026-04-09 | 4.48 | 4.50 | 4.38 | 4.40 | 2.10M | -2.98% |
| 2026-04-08 | 4.83 | 4.90 | 4.52 | 4.54 | 2.62M | -0.11% |
| 2026-04-07 | 4.46 | 4.57 | 4.35 | 4.54 | 5.80M | +1.11% |
| 2026-04-06 | 4.12 | 4.55 | 4.07 | 4.49 | 3.85M | +8.59% |
| 2026-04-02 | 4.05 | 4.24 | 4.02 | 4.13 | 4.60M | -2.59% |
| 2026-04-01 | 4.41 | 4.77 | 4.17 | 4.25 | 7.42M | -6.29% |
| 2026-03-31 | 4.07 | 4.53 | 3.95 | 4.53 | 14.99M | +12.69% |
| 2026-03-30 | 3.93 | 4.33 | 3.89 | 4.02 | 23.87M | -2.55% |
| 2026-03-27 | 7.74 | 7.76 | 3.59 | 4.13 | 38.04M | -47.32% |
| 2026-03-26 | 7.64 | 7.93 | 7.64 | 7.83 | 1.52M | +0.77% |
See BUR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BUR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BUR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBUR — Frequently Asked Questions
Quick answers to the most common questions about buying BUR stock.
How has BUR stock performed recently?
BUR declined -63.2% over the past year, below its 5-year annualized CAGR of -17.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BUR's all-time high price?
Burford Capital Limited reached $26.75 on 2018-08-29. The 52-week high is $15.10. Current 1-year return of -63.2% places the stock further from historical peaks.
Where can I download BUR historical price data?
This page provides BUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.