Burford Capital Limited (BUR) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.1%
- 3M
- -12.4%
- YTD
- -54.6%
- 1Y
- -69.2%
- 3Y
- -35.1%
- 5Y
- -18.0%
Loading 10-year price history...
BUR Historical Performance
BUR Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +19.9%
- 2016 annual price return
- +100.9%
- 2017 annual price return
- +83.1%
- 2018 annual price return
- +26.9%
- 2019 annual price return
- -54.2%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- +10.2%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +86.8%
- 2024 annual price return
- -15.6%
- 2025 annual price return
- -30.8%
- 2026 annual price return
- -52.9%
BUR Stock Price Trajectory (2015–2026)
As of September 20, 2026, Burford Capital Limited (BUR) trades at $3.97, representing a -69.2% return over the past year. The stock has delivered a -57.0% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.75 on August 29, 2018. From this peak, BUR has corrected -85.2%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LPRO (+38.9% 1Y), PFLT (-28.6% 1Y), and ECPG (+116.0% 1Y), BUR has underperformed the peer group average. Compare BUR vs LPRO →
BUR Historical Price Data · from 2015
Rows 1–50 of 2,174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-18 | 4.06 | 4.06 | 3.91 | 3.97 | 2.47M | -0.50% |
| 2026-09-17 | 3.96 | 4.09 | 3.87 | 3.99 | 2.42M | +3.10% |
| 2026-09-16 | 4.14 | 4.17 | 3.81 | 3.87 | 2.58M | -7.42% |
| 2026-09-15 | 4.38 | 4.39 | 4.15 | 4.18 | 1.35M | -4.78% |
| 2026-09-14 | 4.31 | 4.42 | 4.27 | 4.39 | 2.09M | +0.92% |
| 2026-09-11 | 4.47 | 4.48 | 4.26 | 4.35 | 1.82M | -0.68% |
| 2026-09-10 | 4.39 | 4.45 | 4.33 | 4.38 | 1.68M | -2.23% |
| 2026-09-09 | 4.42 | 4.49 | 4.32 | 4.48 | 1.97M | +1.13% |
| 2026-09-08 | 4.41 | 4.46 | 4.30 | 4.43 | 1.88M | +1.84% |
| 2026-09-04 | 4.28 | 4.40 | 4.26 | 4.35 | 1.24M | +1.16% |
| 2026-09-03 | 4.34 | 4.34 | 4.27 | 4.30 | 1.60M | +1.18% |
| 2026-09-02 | 4.21 | 4.32 | 4.18 | 4.25 | 2.48M | +0.95% |
| 2026-09-01 | 4.14 | 4.29 | 4.09 | 4.21 | 1.69M | +1.45% |
| 2026-08-31 | 4.31 | 4.33 | 4.13 | 4.15 | 1.06M | -4.82% |
| 2026-08-28 | 4.32 | 4.38 | 4.30 | 4.36 | 1.02M | +0.93% |
| 2026-08-27 | 4.35 | 4.42 | 4.28 | 4.32 | 1.29M | -0.46% |
| 2026-08-26 | 4.43 | 4.46 | 4.29 | 4.34 | 761K | -2.91% |
| 2026-08-25 | 4.31 | 4.47 | 4.29 | 4.47 | 1.16M | +3.71% |
| 2026-08-24 | 4.33 | 4.36 | 4.26 | 4.31 | 1.12M | 0.00% |
| 2026-08-21 | 4.30 | 4.35 | 4.21 | 4.31 | 1.13M | +1.17% |
| 2026-08-20 | 4.31 | 4.35 | 4.21 | 4.26 | 642K | -1.84% |
| 2026-08-19 | 4.21 | 4.42 | 4.21 | 4.34 | 1.41M | +4.83% |
| 2026-08-18 | 4.20 | 4.23 | 4.14 | 4.14 | 1.33M | -3.04% |
| 2026-08-17 | 4.35 | 4.35 | 4.19 | 4.27 | 1.13M | -2.29% |
| 2026-08-14 | 4.46 | 4.51 | 4.35 | 4.37 | 1.50M | -0.91% |
| 2026-08-13 | 4.38 | 4.46 | 4.29 | 4.41 | 1.31M | +0.68% |
| 2026-08-12 | 4.34 | 4.43 | 4.20 | 4.38 | 1.81M | +0.92% |
| 2026-08-11 | 4.28 | 4.42 | 4.27 | 4.34 | 1.33M | +1.40% |
| 2026-08-10 | 4.38 | 4.45 | 4.17 | 4.28 | 1.68M | -3.17% |
| 2026-08-07 | 4.34 | 4.46 | 4.21 | 4.42 | 2.78M | +2.79% |
| 2026-08-06 | 4.25 | 4.38 | 3.92 | 4.30 | 2.74M | +0.70% |
| 2026-08-05 | 4.33 | 4.33 | 4.22 | 4.27 | 1.37M | -1.61% |
| 2026-08-04 | 4.30 | 4.35 | 4.26 | 4.34 | 1.98M | +2.12% |
| 2026-08-03 | 4.16 | 4.26 | 4.13 | 4.25 | 2.02M | +3.16% |
| 2026-07-31 | 4.17 | 4.18 | 4.01 | 4.12 | 1.53M | -2.14% |
| 2026-07-30 | 4.13 | 4.26 | 4.09 | 4.21 | 1.95M | +0.96% |
| 2026-07-29 | 4.29 | 4.34 | 4.13 | 4.17 | 1.55M | -4.36% |
| 2026-07-28 | 4.26 | 4.41 | 4.17 | 4.36 | 1.68M | +3.56% |
| 2026-07-27 | 4.20 | 4.25 | 4.11 | 4.21 | 1.36M | +1.69% |
| 2026-07-24 | 4.25 | 4.42 | 4.13 | 4.14 | 2.06M | -0.24% |
| 2026-07-23 | 4.05 | 4.16 | 3.95 | 4.15 | 1.92M | -0.48% |
| 2026-07-22 | 4.10 | 4.25 | 4.09 | 4.17 | 2.04M | +1.71% |
| 2026-07-21 | 4.00 | 4.11 | 3.99 | 4.10 | 1.62M | +1.99% |
| 2026-07-20 | 3.97 | 4.07 | 3.91 | 4.02 | 2.34M | +2.55% |
| 2026-07-17 | 4.01 | 4.06 | 3.91 | 3.92 | 2.03M | -4.16% |
| 2026-07-16 | 4.18 | 4.24 | 4.08 | 4.09 | 1.28M | -1.68% |
| 2026-07-15 | 4.15 | 4.24 | 4.11 | 4.16 | 2.05M | +1.96% |
| 2026-07-14 | 4.23 | 4.32 | 4.08 | 4.08 | 2.23M | -2.86% |
| 2026-07-13 | 4.18 | 4.30 | 4.18 | 4.20 | 1.91M | +0.24% |
| 2026-07-10 | 4.30 | 4.35 | 4.19 | 4.19 | 1.24M | -1.18% |
BUR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BUR — Frequently Asked Questions
Quick answers to the most common questions about buying BUR stock.
How has BUR stock performed recently?
BUR declined -69.2% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BUR's all-time high price?
Burford Capital Limited reached $26.75 on 2018-08-29. The 52-week high is $12.95. Current 1-year return of -69.2% places the stock further from historical peaks.
Where can I download BUR historical price data?
This page provides BUR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.