Blackstone Inc. (BX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BX Historical Performance
Short-Term Returns
BX Stock Price Trajectory (2011–2026)
As of May 7, 2026, Blackstone Inc. (BX) trades at $124.69, representing a -6.9% return over the past year. The stock has delivered a +64.8% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $200.96 on November 25, 2024. From this peak, BX has corrected -38.0%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-11.3% 1Y), APO (+0.2% 1Y), and CG (+27.1% 1Y), BX has underperformed the peer group average. Compare BX vs KKR →
BX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 124.76 | 125.71 | 122.91 | 124.69 | 4.53M | +1.61% |
| 2026-05-05 | 123.55 | 125.18 | 121.16 | 122.72 | 4.71M | -0.30% |
| 2026-05-04 | 124.97 | 126.75 | 123.00 | 123.09 | 4.29M | -2.58% |
| 2026-05-01 | 126.84 | 128.24 | 124.38 | 126.35 | 5.50M | +0.65% |
| 2026-04-30 | 120.41 | 125.85 | 118.39 | 125.53 | 6.73M | +4.77% |
| 2026-04-29 | 121.06 | 121.83 | 118.51 | 119.81 | 5.74M | -1.45% |
| 2026-04-28 | 121.19 | 122.37 | 120.19 | 121.57 | 5.31M | +0.96% |
| 2026-04-27 | 121.98 | 123.72 | 118.85 | 120.41 | 4.89M | -1.03% |
| 2026-04-24 | 122.01 | 122.91 | 120.25 | 121.66 | 4.11M | -0.55% |
| 2026-04-23 | 126.32 | 126.50 | 120.02 | 122.33 | 10.18M | -5.70% |
| 2026-04-22 | 130.68 | 131.94 | 128.61 | 129.73 | 5.86M | +0.91% |
| 2026-04-21 | 129.91 | 133.25 | 128.22 | 128.56 | 5.37M | -0.33% |
| 2026-04-20 | 129.28 | 130.54 | 128.03 | 128.99 | 4.33M | -0.07% |
| 2026-04-17 | 130.09 | 133.15 | 128.34 | 129.08 | 7.42M | +0.76% |
| 2026-04-16 | 131.97 | 132.60 | 128.00 | 128.11 | 6.12M | -1.63% |
| 2026-04-15 | 128.39 | 131.19 | 126.77 | 130.23 | 9.53M | +3.07% |
| 2026-04-14 | 122.68 | 127.39 | 122.36 | 126.35 | 7.35M | +3.75% |
| 2026-04-13 | 115.32 | 121.95 | 115.20 | 121.78 | 6.26M | +6.05% |
| 2026-04-10 | 117.94 | 117.94 | 113.27 | 114.83 | 4.38M | -1.78% |
| 2026-04-09 | 116.63 | 117.43 | 114.58 | 116.91 | 5.90M | -0.65% |
| 2026-04-08 | 116.88 | 120.20 | 115.68 | 117.67 | 8.16M | +4.38% |
| 2026-04-07 | 110.79 | 113.50 | 110.62 | 112.73 | 3.97M | +0.44% |
| 2026-04-06 | 112.78 | 113.29 | 111.12 | 112.24 | 3.73M | -0.73% |
| 2026-04-02 | 109.32 | 114.95 | 108.80 | 113.07 | 7.75M | -1.10% |
| 2026-04-01 | 116.88 | 116.88 | 112.68 | 114.33 | 6.43M | -0.57% |
| 2026-03-31 | 112.92 | 115.64 | 111.89 | 114.98 | 6.53M | +2.99% |
| 2026-03-30 | 109.30 | 113.27 | 108.75 | 111.64 | 6.68M | +3.30% |
| 2026-03-27 | 107.95 | 110.75 | 106.81 | 108.07 | 8.39M | -1.43% |
| 2026-03-26 | 106.72 | 110.75 | 106.71 | 109.64 | 6.07M | +1.15% |
| 2026-03-25 | 110.66 | 111.70 | 107.36 | 108.39 | 3.72M | +0.37% |
Full BX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBX — Frequently Asked Questions
Quick answers to the most common questions about buying BX stock.
How has BX stock performed recently?
BX declined -6.9% over the past year, below its 5-year annualized CAGR of +7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BX's all-time high price?
Blackstone Inc. reached $200.96 on 2024-11-25. The 52-week high is $190.09. Current 1-year return of -6.9% places the stock further from historical peaks.
Where can I download BX historical price data?
This page provides BX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.