Blackstone Inc. (BX) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -18.3%
- 3M
- -9.0%
- YTD
- -29.6%
- 1Y
- -32.9%
- 3Y
- +1.4%
- 5Y
- +0.1%
Loading 10-year price history...
BX Historical Performance
BX Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -36.9%
- 2008 annual price return
- -69.9%
- 2009 annual price return
- +83.9%
- 2010 annual price return
- +3.2%
- 2011 annual price return
- -5.3%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +94.6%
- 2014 annual price return
- +8.1%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -6.6%
- 2017 annual price return
- +13.9%
- 2018 annual price return
- -8.3%
- 2019 annual price return
- +86.0%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +105.4%
- 2022 annual price return
- -41.4%
- 2023 annual price return
- +72.0%
- 2024 annual price return
- +34.4%
- 2025 annual price return
- -11.3%
- 2026 annual price return
- -19.6%
BX Stock Price Trajectory (2007–2026)
As of October 3, 2026, Blackstone Inc. (BX) trades at $111.74, representing a -32.9% return over the past year. The stock has delivered a +20.1% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $200.96 on November 25, 2024. From this peak, BX has corrected -44.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-27.6% 1Y), APO (-10.4% 1Y), and CG (-35.5% 1Y), BX has underperformed the peer group average. Compare BX vs KKR →
BX Historical Price Data · from 2007
Rows 1–50 of 4,851| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 112.64 | 115.58 | 111.65 | 111.74 | 5.69M | -0.45% |
| 2026-10-01 | 112.75 | 114.33 | 109.66 | 112.25 | 5.85M | +0.12% |
| 2026-09-30 | 113.97 | 114.37 | 111.93 | 112.12 | 5.70M | -1.67% |
| 2026-09-29 | 115.36 | 115.37 | 113.44 | 114.02 | 5.82M | -0.46% |
| 2026-09-28 | 117.00 | 117.35 | 113.88 | 114.55 | 8.06M | -3.27% |
| 2026-09-25 | 117.72 | 119.50 | 117.19 | 118.42 | 4.49M | +1.03% |
| 2026-09-24 | 118.50 | 119.43 | 115.28 | 117.21 | 5.26M | -1.73% |
| 2026-09-23 | 121.83 | 122.48 | 118.76 | 119.27 | 5.67M | -3.82% |
| 2026-09-22 | 127.68 | 127.68 | 123.27 | 124.01 | 3.01M | -1.90% |
| 2026-09-21 | 124.72 | 127.07 | 124.72 | 126.41 | 2.86M | +1.16% |
| 2026-09-18 | 124.28 | 125.16 | 122.83 | 124.96 | 5.95M | -0.36% |
| 2026-09-17 | 126.01 | 126.58 | 124.17 | 125.41 | 3.22M | +1.59% |
| 2026-09-16 | 127.25 | 127.88 | 121.47 | 123.45 | 3.61M | -2.57% |
| 2026-09-15 | 128.13 | 128.39 | 126.34 | 126.70 | 3.18M | -1.24% |
| 2026-09-14 | 126.81 | 129.58 | 126.81 | 128.29 | 2.99M | -0.17% |
| 2026-09-11 | 128.00 | 130.75 | 126.98 | 128.51 | 3.40M | +2.47% |
| 2026-09-10 | 128.02 | 128.26 | 125.03 | 125.41 | 4.59M | -2.84% |
| 2026-09-09 | 133.78 | 133.78 | 128.72 | 129.07 | 3.91M | -3.66% |
| 2026-09-08 | 135.82 | 137.06 | 133.24 | 133.97 | 3.01M | -1.60% |
| 2026-09-04 | 135.36 | 138.11 | 134.37 | 136.15 | 2.77M | -1.13% |
| 2026-09-03 | 137.91 | 140.62 | 135.56 | 137.70 | 3.22M | +0.64% |
| 2026-09-02 | 136.16 | 139.44 | 136.03 | 136.82 | 2.33M | +0.16% |
| 2026-09-01 | 139.02 | 140.84 | 136.05 | 136.60 | 5.11M | -4.64% |
| 2026-08-31 | 141.55 | 144.45 | 141.01 | 143.24 | 3.28M | +0.62% |
| 2026-08-28 | 144.75 | 145.77 | 142.31 | 142.36 | 2.44M | -0.86% |
| 2026-08-27 | 143.62 | 145.56 | 143.00 | 143.59 | 2.68M | +0.25% |
| 2026-08-26 | 143.10 | 144.35 | 141.80 | 143.23 | 3.65M | -0.10% |
| 2026-08-25 | 143.43 | 143.67 | 141.45 | 143.38 | 2.14M | -0.18% |
| 2026-08-24 | 143.50 | 145.62 | 142.81 | 143.64 | 2.17M | +0.18% |
| 2026-08-21 | 142.13 | 145.00 | 141.79 | 143.38 | 2.97M | +1.44% |
| 2026-08-20 | 144.25 | 144.87 | 141.05 | 141.35 | 3.14M | -2.58% |
| 2026-08-19 | 142.33 | 146.87 | 141.71 | 145.09 | 3.12M | +3.20% |
| 2026-08-18 | 139.51 | 141.49 | 138.12 | 140.59 | 3.40M | +0.01% |
| 2026-08-17 | 142.04 | 142.51 | 139.51 | 140.57 | 3.76M | -2.33% |
| 2026-08-14 | 149.45 | 149.50 | 143.82 | 143.93 | 3.81M | -3.61% |
| 2026-08-13 | 147.31 | 150.24 | 145.47 | 149.32 | 4.23M | +1.99% |
| 2026-08-12 | 148.48 | 148.65 | 144.27 | 146.41 | 4.18M | -0.52% |
| 2026-08-11 | 141.85 | 148.36 | 141.85 | 147.17 | 7.37M | +3.89% |
| 2026-08-10 | 137.10 | 141.71 | 136.85 | 141.66 | 5.26M | +3.30% |
| 2026-08-07 | 135.10 | 138.50 | 134.62 | 137.13 | 4.07M | +2.76% |
| 2026-08-06 | 136.27 | 136.70 | 132.77 | 133.45 | 3.80M | -1.90% |
| 2026-08-05 | 139.00 | 139.87 | 134.56 | 136.03 | 3.79M | -0.85% |
| 2026-08-04 | 135.00 | 137.69 | 134.50 | 137.20 | 5.86M | +1.87% |
| 2026-08-03 | 128.10 | 135.21 | 127.54 | 134.68 | 5.50M | +5.42% |
| 2026-07-31 | 127.78 | 129.09 | 127.19 | 127.75 | 4.90M | -0.25% |
| 2026-07-30 | 131.20 | 131.20 | 125.72 | 128.07 | 5.74M | -1.03% |
| 2026-07-29 | 132.91 | 133.49 | 127.75 | 129.40 | 6.29M | -3.36% |
| 2026-07-28 | 132.27 | 134.02 | 130.40 | 133.90 | 6.23M | +0.98% |
| 2026-07-27 | 132.00 | 135.44 | 130.41 | 132.60 | 6.80M | +2.00% |
| 2026-07-24 | 125.20 | 130.00 | 124.25 | 130.00 | 6.22M | +4.42% |
BX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BX — Frequently Asked Questions
Quick answers to the most common questions about buying BX stock.
How has BX stock performed recently?
BX declined -32.9% over the past year, below its 5-year annualized CAGR of +0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BX's all-time high price?
Blackstone Inc. reached $200.96 on 2024-11-25. The 52-week high is $170.00. Current 1-year return of -32.9% places the stock further from historical peaks.
Where can I download BX historical price data?
This page provides BX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.