Candel Therapeutics, Inc. (CADL) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CADL Historical Performance
Short-Term Returns
CADL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Candel Therapeutics, Inc. (CADL) trades at $7.79, representing a +71.6% return over the past year. The stock has delivered a +11.3% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.78 on September 8, 2021. From this peak, CADL has corrected -47.3%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), IMCR (+2.3% 1Y), and IOVA (+13.4% 1Y), CADL has underperformed the peer group average. Compare CADL vs IMVT →
CADL Historical Price Data (2025–2026)
Showing 30 of 1,202 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.54 | 7.91 | 7.37 | 7.79 | 2.32M | +2.10% |
| 2026-05-06 | 7.57 | 7.92 | 7.50 | 7.63 | 1.81M | -0.52% |
| 2026-05-05 | 7.56 | 7.99 | 7.49 | 7.67 | 2.68M | +1.86% |
| 2026-05-04 | 6.55 | 7.54 | 6.55 | 7.53 | 2.50M | +16.38% |
| 2026-05-01 | 6.22 | 6.52 | 6.11 | 6.47 | 1.59M | +4.69% |
| 2026-04-30 | 6.18 | 6.43 | 6.13 | 6.18 | 1.19M | 0.00% |
| 2026-04-29 | 6.26 | 6.49 | 6.17 | 6.18 | 1.25M | -0.32% |
| 2026-04-28 | 6.25 | 6.36 | 6.12 | 6.20 | 646K | -1.43% |
| 2026-04-27 | 6.48 | 6.72 | 6.24 | 6.29 | 1.37M | -3.23% |
| 2026-04-24 | 7.05 | 7.05 | 6.39 | 6.50 | 1.68M | -7.67% |
| 2026-04-23 | 7.34 | 7.55 | 7.00 | 7.04 | 2.18M | -4.09% |
| 2026-04-22 | 7.06 | 7.53 | 6.74 | 7.34 | 2.53M | +4.86% |
| 2026-04-21 | 7.29 | 7.47 | 6.92 | 7.00 | 3.49M | -3.05% |
| 2026-04-20 | 6.38 | 7.66 | 6.38 | 7.22 | 5.27M | +13.34% |
| 2026-04-17 | 5.25 | 6.44 | 5.23 | 6.37 | 4.13M | +23.45% |
| 2026-04-16 | 5.18 | 5.21 | 5.04 | 5.16 | 1.28M | +0.19% |
| 2026-04-15 | 5.14 | 5.20 | 5.04 | 5.15 | 1.01M | +0.98% |
| 2026-04-14 | 4.88 | 5.11 | 4.88 | 5.10 | 1.19M | +4.72% |
| 2026-04-13 | 4.80 | 4.91 | 4.77 | 4.87 | 609K | +0.83% |
| 2026-04-10 | 4.82 | 4.86 | 4.76 | 4.83 | 585K | +0.63% |
| 2026-04-09 | 4.88 | 4.94 | 4.80 | 4.80 | 923K | -3.03% |
| 2026-04-08 | 5.08 | 5.14 | 4.89 | 4.95 | 825K | 0.00% |
| 2026-04-07 | 5.00 | 5.02 | 4.74 | 4.95 | 1.06M | -1.39% |
| 2026-04-06 | 5.01 | 5.21 | 5.01 | 5.02 | 1.52M | +0.40% |
| 2026-04-02 | 4.86 | 5.11 | 4.84 | 5.00 | 894K | +0.40% |
| 2026-04-01 | 4.95 | 5.16 | 4.91 | 4.98 | 937K | +1.22% |
| 2026-03-31 | 4.66 | 4.93 | 4.65 | 4.92 | 1.39M | +9.82% |
| 2026-03-30 | 4.76 | 4.80 | 4.44 | 4.48 | 1.18M | -6.86% |
| 2026-03-27 | 4.88 | 4.96 | 4.76 | 4.81 | 1.31M | -1.43% |
| 2026-03-26 | 4.94 | 5.02 | 4.82 | 4.88 | 1.11M | -2.20% |
See CADL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CADL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CADL vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCADL — Frequently Asked Questions
Quick answers to the most common questions about buying CADL stock.
How has CADL stock performed recently?
CADL returned +71.6% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CADL's all-time high price?
Candel Therapeutics, Inc. reached $14.78 on 2021-09-08. The 52-week high is $7.99. Current 1-year return of +71.6% places the stock closer to historical peaks.
Where can I download CADL historical price data?
This page provides CADL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.