Candel Therapeutics, Inc. (CADL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.0%
- 3M
- +48.2%
- YTD
- +131.6%
- 1Y
- +147.1%
- 3Y
- +120.2%
- 5Y
- +2.4%
Loading 10-year price history...
CADL Historical Performance
CADL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +11.7%
- 2022 annual price return
- -77.6%
- 2023 annual price return
- -16.9%
- 2024 annual price return
- +498.6%
- 2025 annual price return
- -37.2%
- 2026 annual price return
- +84.0%
CADL Stock Price Trajectory (2021–2026)
As of September 9, 2026, Candel Therapeutics, Inc. (CADL) trades at $12.60, representing a +147.1% return over the past year. The stock has delivered a +12.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.78 on September 8, 2021. From this peak, CADL has corrected -14.7%, currently trading 70% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+141.7% 1Y), IMCR (-3.5% 1Y), and IOVA (+265.5% 1Y), CADL has underperformed the peer group average. Compare CADL vs IMVT →
CADL Historical Price Data · from 2021
Rows 1–50 of 1,285| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 12.50 | 12.84 | 12.05 | 12.60 | 1.00M | -1.41% |
| 2026-09-04 | 12.88 | 13.05 | 12.76 | 12.78 | 535K | -1.46% |
| 2026-09-03 | 13.21 | 13.21 | 12.73 | 12.97 | 624K | -1.74% |
| 2026-09-02 | 12.98 | 13.41 | 12.67 | 13.20 | 806K | +2.72% |
| 2026-09-01 | 13.03 | 13.04 | 12.61 | 12.85 | 935K | -1.68% |
| 2026-08-31 | 13.13 | 13.23 | 12.65 | 13.07 | 895K | 0.00% |
| 2026-08-28 | 13.70 | 13.73 | 12.94 | 13.07 | 1.24M | -4.95% |
| 2026-08-27 | 13.26 | 14.00 | 13.21 | 13.75 | 1.18M | +3.54% |
| 2026-08-26 | 13.60 | 13.85 | 13.19 | 13.28 | 977K | -2.35% |
| 2026-08-25 | 13.09 | 13.95 | 12.97 | 13.60 | 1.34M | +5.75% |
| 2026-08-24 | 12.99 | 12.99 | 12.40 | 12.86 | 959K | -2.06% |
| 2026-08-21 | 12.52 | 13.26 | 12.38 | 13.13 | 1.34M | +6.32% |
| 2026-08-20 | 13.23 | 13.38 | 12.33 | 12.35 | 1.54M | -8.52% |
| 2026-08-19 | 12.42 | 13.82 | 12.28 | 13.50 | 2.38M | +12.03% |
| 2026-08-18 | 12.03 | 12.15 | 11.77 | 12.05 | 787K | -0.90% |
| 2026-08-17 | 11.49 | 12.49 | 11.11 | 12.16 | 2.16M | +3.75% |
| 2026-08-14 | 11.85 | 11.95 | 11.04 | 11.72 | 2.07M | -0.68% |
| 2026-08-13 | 10.85 | 11.87 | 10.48 | 11.80 | 2.15M | +10.49% |
| 2026-08-12 | 10.71 | 10.90 | 10.50 | 10.68 | 1.38M | +0.28% |
| 2026-08-11 | 10.58 | 10.69 | 10.41 | 10.65 | 857K | +1.43% |
| 2026-08-10 | 10.50 | 10.66 | 10.35 | 10.50 | 649K | -0.85% |
| 2026-08-07 | 10.69 | 10.74 | 10.52 | 10.59 | 801K | +0.09% |
| 2026-08-06 | 10.47 | 10.80 | 10.42 | 10.58 | 1.30M | +1.15% |
| 2026-08-05 | 10.57 | 10.82 | 10.28 | 10.46 | 751K | -0.48% |
| 2026-08-04 | 10.15 | 10.52 | 10.09 | 10.51 | 1.07M | +4.37% |
| 2026-08-03 | 9.97 | 10.18 | 9.51 | 10.07 | 879K | +0.60% |
| 2026-07-31 | 9.95 | 10.13 | 9.80 | 10.01 | 1.12M | +1.42% |
| 2026-07-30 | 9.51 | 9.95 | 9.38 | 9.87 | 876K | +5.00% |
| 2026-07-29 | 9.81 | 9.85 | 9.16 | 9.40 | 1.44M | -2.89% |
| 2026-07-28 | 9.76 | 10.15 | 9.56 | 9.68 | 1.67M | -2.81% |
| 2026-07-27 | 9.51 | 10.20 | 9.51 | 9.96 | 1.27M | +4.18% |
| 2026-07-24 | 9.86 | 9.97 | 9.46 | 9.56 | 1.01M | -3.04% |
| 2026-07-23 | 9.91 | 10.17 | 9.82 | 9.86 | 766K | -2.28% |
| 2026-07-22 | 10.14 | 10.30 | 9.99 | 10.09 | 780K | -1.27% |
| 2026-07-21 | 9.77 | 10.29 | 9.68 | 10.22 | 1.28M | +6.79% |
| 2026-07-20 | 10.18 | 10.59 | 9.55 | 9.57 | 1.12M | -5.99% |
| 2026-07-17 | 9.36 | 10.50 | 9.26 | 10.18 | 2.38M | +7.38% |
| 2026-07-16 | 9.55 | 9.67 | 9.23 | 9.48 | 995K | -1.66% |
| 2026-07-15 | 9.91 | 9.98 | 9.59 | 9.64 | 1.16M | -2.33% |
| 2026-07-14 | 9.74 | 10.16 | 9.55 | 9.87 | 1.43M | +2.39% |
| 2026-07-13 | 9.70 | 9.88 | 9.19 | 9.64 | 1.63M | +1.58% |
| 2026-07-10 | 9.85 | 9.86 | 9.22 | 9.49 | 1.19M | -4.04% |
| 2026-07-09 | 10.02 | 10.02 | 9.78 | 9.89 | 1.10M | +0.10% |
| 2026-07-08 | 9.63 | 9.95 | 9.49 | 9.88 | 1.95M | +0.30% |
| 2026-07-07 | 10.21 | 10.27 | 9.61 | 9.85 | 1.58M | -1.79% |
| 2026-07-06 | 9.88 | 10.45 | 9.85 | 10.03 | 1.08M | +2.03% |
| 2026-07-02 | 9.97 | 10.17 | 9.57 | 9.83 | 1.55M | -0.51% |
| 2026-07-01 | 10.30 | 10.87 | 9.86 | 9.88 | 1.88M | -4.08% |
| 2026-06-30 | 10.44 | 11.36 | 10.27 | 10.30 | 2.94M | -0.58% |
| 2026-06-29 | 9.88 | 10.38 | 9.80 | 10.36 | 1.49M | +5.82% |
CADL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CADL — Frequently Asked Questions
Quick answers to the most common questions about buying CADL stock.
How has CADL stock performed recently?
CADL returned +147.1% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CADL's all-time high price?
Candel Therapeutics, Inc. reached $14.78 on 2021-09-08. The 52-week high is $14.00. Current 1-year return of +147.1% places the stock closer to historical peaks.
Where can I download CADL historical price data?
This page provides CADL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.