Cardinal Health, Inc. (CAH) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -7.0%
- 3M
- -4.5%
- YTD
- +11.0%
- 1Y
- +44.1%
- 3Y
- +38.3%
- 5Y
- +35.7%
Loading 10-year price history...
CAH Historical Performance
CAH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.6%
- 2003 annual price return
- -1.1%
- 2004 annual price return
- -2.6%
- 2005 annual price return
- +20.2%
- 2006 annual price return
- -7.9%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- -39.1%
- 2009 annual price return
- +27.5%
- 2010 annual price return
- +17.8%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- -0.7%
- 2013 annual price return
- +60.3%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- +10.9%
- 2016 annual price return
- -18.2%
- 2017 annual price return
- -17.7%
- 2018 annual price return
- -29.5%
- 2019 annual price return
- +12.2%
- 2020 annual price return
- +6.9%
- 2021 annual price return
- -2.7%
- 2022 annual price return
- +47.8%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- +15.3%
- 2025 annual price return
- +74.1%
- 2026 annual price return
- +11.8%
CAH Stock Price Trajectory (1983–2026)
As of October 3, 2026, Cardinal Health, Inc. (CAH) trades at $228.30, representing a +44.1% return over the past year. The stock has delivered a +381.3% total return over five years (+35.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $258.30 on August 11, 2026. From this peak, CAH has corrected -11.6%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MCK (+18.9% 1Y), HSIC (+28.5% 1Y), and OMI (-53.7% 1Y), CAH has outperformed the peer group average. Compare CAH vs MCK →
CAH Historical Price Data · from 1983
Rows 1–50 of 10,876| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 229.54 | 231.10 | 224.43 | 228.30 | 1.82M | -0.78% |
| 2026-10-01 | 227.55 | 235.95 | 227.40 | 230.09 | 1.71M | +3.41% |
| 2026-09-30 | 223.66 | 226.49 | 222.21 | 222.50 | 1.94M | -0.63% |
| 2026-09-29 | 218.54 | 223.99 | 216.70 | 223.91 | 935K | +1.64% |
| 2026-09-28 | 219.37 | 221.97 | 218.90 | 220.29 | 2.14M | +0.03% |
| 2026-09-25 | 221.93 | 223.02 | 219.10 | 220.22 | 1.76M | -1.08% |
| 2026-09-24 | 222.08 | 225.37 | 221.95 | 222.62 | 3.02M | +0.61% |
| 2026-09-23 | 221.79 | 225.64 | 220.94 | 221.27 | 1.19M | -0.35% |
| 2026-09-22 | 227.17 | 228.44 | 221.21 | 222.04 | 2.63M | -1.64% |
| 2026-09-21 | 225.51 | 225.95 | 223.56 | 225.75 | 1.19M | +0.16% |
| 2026-09-18 | 224.72 | 226.12 | 221.70 | 225.38 | 4.09M | -0.42% |
| 2026-09-17 | 232.63 | 232.63 | 226.07 | 226.34 | 2.22M | -2.67% |
| 2026-09-16 | 233.07 | 234.75 | 232.09 | 232.54 | 1.14M | -0.05% |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | 1.70M | -0.95% |
| 2026-09-14 | 236.76 | 237.56 | 232.66 | 234.89 | 2.14M | +0.14% |
| 2026-09-11 | 238.77 | 239.43 | 232.60 | 234.57 | 1.11M | -0.61% |
| 2026-09-10 | 241.27 | 242.12 | 235.73 | 236.02 | 1.21M | -1.66% |
| 2026-09-09 | 239.17 | 241.67 | 238.41 | 240.00 | 1.03M | -0.20% |
| 2026-09-08 | 244.16 | 245.83 | 239.43 | 240.49 | 1.57M | -2.71% |
| 2026-09-04 | 246.34 | 249.29 | 246.29 | 247.18 | 1.53M | -0.58% |
| 2026-09-03 | 246.11 | 249.27 | 245.82 | 248.61 | 1.38M | +1.27% |
| 2026-09-02 | 240.99 | 246.02 | 239.35 | 245.49 | 1.35M | +2.57% |
| 2026-09-01 | 237.92 | 240.75 | 236.03 | 239.35 | 1.30M | +2.02% |
| 2026-08-31 | 234.92 | 236.88 | 233.51 | 234.62 | 1.65M | +0.03% |
| 2026-08-28 | 236.02 | 236.25 | 233.73 | 234.55 | 1.77M | -0.25% |
| 2026-08-27 | 236.49 | 237.30 | 234.15 | 235.13 | 1.02M | -1.37% |
| 2026-08-26 | 237.90 | 240.88 | 236.44 | 238.40 | 1.47M | +0.20% |
| 2026-08-25 | 232.51 | 238.10 | 232.38 | 237.92 | 1.33M | +2.39% |
| 2026-08-24 | 229.16 | 232.37 | 227.68 | 232.37 | 1.40M | +1.25% |
| 2026-08-21 | 228.80 | 231.29 | 228.16 | 229.51 | 1.39M | +0.46% |
| 2026-08-20 | 232.25 | 235.00 | 228.38 | 228.46 | 1.59M | -2.72% |
| 2026-08-19 | 236.41 | 238.15 | 232.34 | 234.85 | 1.38M | -0.06% |
| 2026-08-18 | 235.17 | 238.24 | 233.94 | 234.98 | 1.79M | -0.29% |
| 2026-08-17 | 233.55 | 238.94 | 233.55 | 235.66 | 1.80M | +0.21% |
| 2026-08-14 | 230.91 | 235.27 | 229.33 | 235.17 | 1.69M | +1.70% |
| 2026-08-13 | 233.00 | 235.67 | 229.36 | 231.24 | 2.85M | -1.25% |
| 2026-08-12 | 239.75 | 239.75 | 233.49 | 234.16 | 1.91M | -2.54% |
| 2026-08-11 | 243.00 | 258.30 | 236.48 | 240.26 | 3.01M | +1.30% |
| 2026-08-10 | 236.32 | 239.54 | 235.00 | 237.18 | 2.30M | +0.33% |
| 2026-08-07 | 237.23 | 239.85 | 236.30 | 236.40 | 1.55M | -0.53% |
| 2026-08-06 | 244.01 | 244.87 | 233.99 | 237.66 | 1.80M | -0.66% |
| 2026-08-05 | 235.13 | 239.55 | 235.01 | 239.23 | 2.65M | +2.43% |
| 2026-08-04 | 234.31 | 235.76 | 231.14 | 233.55 | 2.58M | -0.87% |
| 2026-08-03 | 230.39 | 235.72 | 229.61 | 235.60 | 2.09M | +2.42% |
| 2026-07-31 | 226.66 | 231.23 | 225.39 | 230.03 | 1.74M | +1.30% |
| 2026-07-30 | 226.28 | 227.78 | 224.11 | 227.07 | 1.48M | -0.89% |
| 2026-07-29 | 234.02 | 234.02 | 228.49 | 229.12 | 2.75M | -1.46% |
| 2026-07-28 | 232.09 | 233.77 | 230.32 | 232.51 | 2.65M | +1.38% |
| 2026-07-27 | 227.78 | 230.61 | 227.03 | 229.35 | 1.11M | +0.58% |
| 2026-07-24 | 227.88 | 228.97 | 225.97 | 228.03 | 1.47M | +0.91% |
CAH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAH — Frequently Asked Questions
Quick answers to the most common questions about buying CAH stock.
How has CAH stock performed recently?
CAH returned +44.1% over the past year, beating its 5-year annualized CAGR of +35.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAH's all-time high price?
Cardinal Health, Inc. reached $258.30 on 2026-08-11. The 52-week high is $258.30. Current 1-year return of +44.1% places the stock closer to historical peaks.
Where can I download CAH historical price data?
This page provides CAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.