CarGurus, Inc. (CARG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +4.7%
- 3M
- -11.6%
- YTD
- -20.3%
- 1Y
- -5.4%
- 3Y
- +10.8%
- 5Y
- +4.4%
Loading 10-year price history...
CARG Historical Performance
CARG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.7%
- 2018 annual price return
- +11.9%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +68.1%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- +7.3%
- 2026 annual price return
- -18.5%
CARG Stock Price Trajectory (2017–2026)
As of June 22, 2026, CarGurus, Inc. (CARG) trades at $30.02, representing a -5.4% return over the past year. The stock has delivered a +24.1% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.25 on September 26, 2018. From this peak, CARG has corrected -47.6%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CARS (-8.7% 1Y), TRU (-23.8% 1Y), and CVNA (+8.1% 1Y), CARG has underperformed the peer group average. Compare CARG vs CARS →
CARG Historical Price Data · from 2017
Rows 1–50 of 2,183| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.39 | 30.58 | 28.85 | 30.02 | 2.30M | +2.25% |
| 2026-06-17 | 29.44 | 29.94 | 29.08 | 29.36 | 1.42M | -1.41% |
| 2026-06-16 | 28.03 | 30.61 | 27.99 | 29.78 | 2.11M | +6.59% |
| 2026-06-15 | 27.24 | 28.43 | 27.23 | 27.94 | 1.14M | +2.83% |
| 2026-06-12 | 28.02 | 28.05 | 27.02 | 27.17 | 1.07M | -1.84% |
| 2026-06-11 | 27.91 | 28.00 | 27.21 | 27.68 | 943K | -1.49% |
| 2026-06-10 | 27.95 | 28.64 | 27.71 | 28.10 | 1.22M | -0.57% |
| 2026-06-09 | 27.59 | 28.60 | 27.49 | 28.26 | 1.15M | +2.73% |
| 2026-06-08 | 27.42 | 27.57 | 26.99 | 27.51 | 1.02M | +0.33% |
| 2026-06-05 | 27.66 | 28.11 | 27.04 | 27.42 | 775K | +0.18% |
| 2026-06-04 | 27.88 | 28.49 | 27.34 | 27.37 | 1.01M | +0.44% |
| 2026-06-03 | 28.48 | 28.68 | 26.79 | 27.25 | 2.69M | -4.85% |
| 2026-06-02 | 29.52 | 29.72 | 28.50 | 28.64 | 1.38M | -3.67% |
| 2026-06-01 | 29.86 | 30.23 | 29.03 | 29.73 | 1.36M | -0.44% |
| 2026-05-29 | 30.46 | 30.77 | 29.84 | 29.86 | 2.17M | -1.61% |
| 2026-05-28 | 28.92 | 30.37 | 28.64 | 30.35 | 1.66M | +5.02% |
| 2026-05-27 | 27.93 | 29.32 | 27.79 | 28.90 | 2.96M | +3.99% |
| 2026-05-26 | 28.03 | 28.43 | 27.64 | 27.79 | 1.04M | -1.59% |
| 2026-05-22 | 27.51 | 28.28 | 27.51 | 28.24 | 1.37M | +2.32% |
| 2026-05-21 | 28.00 | 28.07 | 27.25 | 27.60 | 960K | -2.16% |
| 2026-05-20 | 28.22 | 28.43 | 27.43 | 28.21 | 1.44M | -0.63% |
| 2026-05-19 | 28.95 | 29.54 | 28.31 | 28.39 | 1.62M | -0.94% |
| 2026-05-18 | 28.82 | 29.97 | 28.64 | 28.66 | 2.82M | -0.03% |
| 2026-05-15 | 30.15 | 30.58 | 28.50 | 28.67 | 1.51M | -4.56% |
| 2026-05-14 | 31.19 | 31.43 | 29.91 | 30.04 | 1.57M | -3.78% |
| 2026-05-13 | 31.13 | 31.32 | 30.57 | 31.22 | 1.05M | -1.11% |
| 2026-05-12 | 32.42 | 32.42 | 31.32 | 31.57 | 1.37M | -2.53% |
| 2026-05-11 | 34.85 | 34.85 | 32.33 | 32.39 | 1.41M | -6.78% |
| 2026-05-08 | 38.10 | 38.10 | 33.75 | 34.74 | 1.90M | -8.95% |
| 2026-05-07 | 37.73 | 38.24 | 37.43 | 38.16 | 1.76M | +2.00% |
| 2026-05-06 | 37.67 | 37.84 | 36.78 | 37.41 | 964K | -0.69% |
| 2026-05-05 | 37.00 | 38.14 | 37.00 | 37.67 | 614K | +1.87% |
| 2026-05-04 | 36.97 | 37.57 | 36.90 | 36.98 | 1.06M | -0.16% |
| 2026-05-01 | 36.72 | 37.44 | 36.72 | 37.04 | 1.66M | +1.59% |
| 2026-04-30 | 36.32 | 36.82 | 36.26 | 36.46 | 944K | -0.57% |
| 2026-04-29 | 36.77 | 37.36 | 36.20 | 36.67 | 1.04M | -0.76% |
| 2026-04-28 | 37.98 | 38.22 | 36.89 | 36.95 | 830K | -2.07% |
| 2026-04-27 | 37.43 | 38.22 | 37.33 | 37.73 | 583K | +0.29% |
| 2026-04-24 | 37.45 | 37.91 | 37.20 | 37.62 | 888K | +0.37% |
| 2026-04-23 | 37.69 | 37.88 | 37.04 | 37.48 | 376K | -1.70% |
| 2026-04-22 | 38.18 | 38.66 | 37.73 | 38.13 | 527K | +0.71% |
| 2026-04-21 | 37.24 | 38.34 | 37.24 | 37.86 | 727K | +1.97% |
| 2026-04-20 | 36.71 | 37.36 | 36.65 | 37.13 | 530K | +0.73% |
| 2026-04-17 | 36.61 | 37.52 | 36.50 | 36.86 | 727K | +1.80% |
| 2026-04-16 | 35.92 | 36.32 | 35.68 | 36.21 | 744K | +0.98% |
| 2026-04-15 | 35.83 | 36.27 | 35.63 | 35.86 | 563K | +0.25% |
| 2026-04-14 | 35.37 | 35.78 | 34.96 | 35.77 | 370K | +2.67% |
| 2026-04-13 | 34.15 | 34.99 | 33.69 | 34.84 | 875K | +1.91% |
| 2026-04-10 | 34.41 | 34.64 | 33.81 | 34.19 | 695K | -0.62% |
| 2026-04-09 | 34.42 | 34.81 | 33.34 | 34.40 | 648K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARG — Frequently Asked Questions
Quick answers to the most common questions about buying CARG stock.
How has CARG stock performed recently?
CARG declined -5.4% over the past year, below its 5-year annualized CAGR of +4.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CARG's all-time high price?
CarGurus, Inc. reached $57.25 on 2018-09-26. The 52-week high is $39.42. Current 1-year return of -5.4% places the stock further from historical peaks.
Where can I download CARG historical price data?
This page provides CARG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.