CarGurus, Inc. (CARG) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +17.4%
- 3M
- -7.3%
- YTD
- -10.4%
- 1Y
- +1.8%
- 3Y
- +22.2%
- 5Y
- -1.2%
Loading 10-year price history...
CARG Historical Performance
CARG Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +8.7%
- 2018 annual price return
- +11.9%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -13.1%
- 2021 annual price return
- +4.6%
- 2022 annual price return
- -60.0%
- 2023 annual price return
- +68.1%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- +7.3%
- 2026 annual price return
- -23.4%
CARG Stock Price Trajectory (2017–2026)
As of November 7, 2026, CarGurus, Inc. (CARG) trades at $33.74, representing a +1.8% return over the past year. The stock has delivered a -6.0% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.25 on September 26, 2018. From this peak, CARG has corrected -41.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CARS (+20.4% 1Y), TRU (+2.8% 1Y), and CVNA (+26.8% 1Y), CARG has underperformed the peer group average. Compare CARG vs CARS →
CARG Historical Price Data · from 2017
Rows 1–50 of 2,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 37.23 | 38.74 | 33.69 | 33.74 | 2.58M | -6.67% |
| 2026-11-05 | 36.77 | 36.85 | 35.48 | 36.15 | 1.78M | -1.01% |
| 2026-11-04 | 34.63 | 38.24 | 34.33 | 36.52 | 2.31M | +8.14% |
| 2026-11-03 | 33.67 | 33.97 | 32.76 | 33.77 | 1.21M | -0.06% |
| 2026-11-02 | 32.33 | 34.00 | 32.18 | 33.79 | 1.68M | +5.00% |
| 2026-10-30 | 32.55 | 32.99 | 31.89 | 32.18 | 1.38M | -0.98% |
| 2026-10-29 | 31.32 | 32.75 | 30.69 | 32.50 | 1.17M | +3.77% |
| 2026-10-28 | 30.73 | 31.36 | 30.71 | 31.32 | 943K | +1.16% |
| 2026-10-27 | 31.15 | 31.32 | 30.50 | 30.96 | 964K | -0.67% |
| 2026-10-26 | 31.37 | 31.77 | 30.58 | 31.17 | 1.18M | -1.11% |
| 2026-10-23 | 32.29 | 32.51 | 31.43 | 31.52 | 915K | -3.70% |
| 2026-10-22 | 31.28 | 32.80 | 31.22 | 32.73 | 1.11M | +4.94% |
| 2026-10-21 | 31.50 | 31.63 | 30.86 | 31.19 | 1.21M | -1.48% |
| 2026-10-20 | 31.49 | 32.17 | 31.34 | 31.66 | 1.42M | +2.06% |
| 2026-10-19 | 30.26 | 31.22 | 29.83 | 31.02 | 1.21M | +2.44% |
| 2026-10-16 | 30.34 | 30.92 | 29.73 | 30.28 | 1.01M | -0.07% |
| 2026-10-15 | 30.29 | 31.45 | 29.37 | 30.30 | 1.79M | +0.93% |
| 2026-10-14 | 29.13 | 30.04 | 28.94 | 30.02 | 1.41M | +2.39% |
| 2026-10-13 | 28.01 | 29.41 | 28.01 | 29.32 | 1.69M | +3.28% |
| 2026-10-12 | 28.81 | 29.17 | 28.37 | 28.39 | 1.17M | -1.59% |
| 2026-10-09 | 29.43 | 29.82 | 28.44 | 28.85 | 1.67M | -1.33% |
| 2026-10-08 | 28.72 | 29.33 | 28.49 | 29.24 | 2.81M | +1.63% |
| 2026-10-07 | 28.54 | 28.78 | 27.79 | 28.77 | 2.40M | +0.14% |
| 2026-10-06 | 29.42 | 29.59 | 28.28 | 28.73 | 2.55M | -2.11% |
| 2026-10-05 | 29.83 | 30.04 | 29.02 | 29.35 | 2.14M | -2.23% |
| 2026-10-02 | 29.62 | 30.42 | 29.17 | 30.02 | 1.43M | +0.98% |
| 2026-10-01 | 31.43 | 31.46 | 28.64 | 29.73 | 2.15M | -4.59% |
| 2026-09-30 | 31.20 | 31.84 | 30.95 | 31.16 | 1.69M | 0.00% |
| 2026-09-29 | 30.52 | 31.20 | 30.52 | 31.16 | 1.20M | +1.14% |
| 2026-09-28 | 30.85 | 31.26 | 30.45 | 30.81 | 984K | -1.57% |
| 2026-09-25 | 30.79 | 31.89 | 30.71 | 31.30 | 1.18M | +1.00% |
| 2026-09-24 | 30.73 | 31.23 | 30.20 | 30.99 | 1.20M | +1.37% |
| 2026-09-23 | 31.56 | 31.76 | 29.78 | 30.57 | 2.20M | -4.29% |
| 2026-09-22 | 33.70 | 33.70 | 31.29 | 31.94 | 2.23M | -3.71% |
| 2026-09-21 | 33.48 | 33.69 | 32.97 | 33.17 | 841K | -0.12% |
| 2026-09-18 | 33.57 | 33.59 | 33.15 | 33.21 | 1.83M | -1.60% |
| 2026-09-17 | 34.95 | 34.95 | 33.67 | 33.75 | 1.10M | -2.74% |
| 2026-09-16 | 34.82 | 34.88 | 34.11 | 34.70 | 1.46M | -0.86% |
| 2026-09-15 | 34.62 | 35.11 | 34.29 | 35.00 | 974K | +0.20% |
| 2026-09-14 | 34.94 | 35.43 | 34.21 | 34.93 | 945K | +1.48% |
| 2026-09-11 | 33.65 | 34.69 | 33.64 | 34.42 | 1.17M | +3.36% |
| 2026-09-10 | 32.38 | 33.59 | 32.23 | 33.30 | 834K | +2.52% |
| 2026-09-09 | 32.58 | 33.11 | 32.15 | 32.48 | 1.06M | -0.88% |
| 2026-09-08 | 33.28 | 33.51 | 32.46 | 32.77 | 914K | -2.87% |
| 2026-09-04 | 33.60 | 34.03 | 32.93 | 33.74 | 985K | -1.43% |
| 2026-09-03 | 34.57 | 35.42 | 34.05 | 34.23 | 741K | -1.16% |
| 2026-09-02 | 34.66 | 35.23 | 34.20 | 34.63 | 720K | -0.40% |
| 2026-09-01 | 35.20 | 35.64 | 34.63 | 34.77 | 756K | -2.50% |
| 2026-08-31 | 36.56 | 36.56 | 35.28 | 35.66 | 1.28M | -2.46% |
| 2026-08-28 | 36.50 | 37.43 | 36.34 | 36.56 | 542K | +0.55% |
CARG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARG — Frequently Asked Questions
Quick answers to the most common questions about buying CARG stock.
How has CARG stock performed recently?
CARG returned +1.8% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CARG's all-time high price?
CarGurus, Inc. reached $57.25 on 2018-09-26. The 52-week high is $41.22. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download CARG historical price data?
This page provides CARG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.