CarGurus, Inc. (CARG) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CARG Historical Performance
Short-Term Returns
CARG Stock Price Trajectory (2017–2026)
As of May 8, 2026, CarGurus, Inc. (CARG) trades at $38.16, representing a +34.6% return over the past year. The stock has delivered a +39.5% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.25 on September 26, 2018. From this peak, CARG has corrected -33.3%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CARS (+9.0% 1Y), TRU (-14.4% 1Y), and CVNA (+54.4% 1Y), CARG has underperformed the peer group average. Compare CARG vs CARS →
CARG Historical Price Data (2025–2026)
Showing 30 of 2,154 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.73 | 38.24 | 37.43 | 38.16 | 1.76M | +2.00% |
| 2026-05-06 | 37.67 | 37.84 | 36.78 | 37.41 | 964K | -0.69% |
| 2026-05-05 | 37.00 | 38.14 | 37.00 | 37.67 | 614K | +1.87% |
| 2026-05-04 | 36.97 | 37.57 | 36.90 | 36.98 | 1.06M | -0.16% |
| 2026-05-01 | 36.72 | 37.44 | 36.72 | 37.04 | 1.66M | +1.59% |
| 2026-04-30 | 36.32 | 36.82 | 36.26 | 36.46 | 944K | -0.57% |
| 2026-04-29 | 36.77 | 37.36 | 36.20 | 36.67 | 1.04M | -0.76% |
| 2026-04-28 | 37.98 | 38.22 | 36.89 | 36.95 | 830K | -2.07% |
| 2026-04-27 | 37.43 | 38.22 | 37.33 | 37.73 | 583K | +0.29% |
| 2026-04-24 | 37.45 | 37.91 | 37.20 | 37.62 | 888K | +0.37% |
| 2026-04-23 | 37.69 | 37.88 | 37.04 | 37.48 | 376K | -1.70% |
| 2026-04-22 | 38.18 | 38.66 | 37.73 | 38.13 | 527K | +0.71% |
| 2026-04-21 | 37.24 | 38.34 | 37.24 | 37.86 | 727K | +1.97% |
| 2026-04-20 | 36.71 | 37.36 | 36.65 | 37.13 | 530K | +0.73% |
| 2026-04-17 | 36.61 | 37.52 | 36.50 | 36.86 | 727K | +1.80% |
| 2026-04-16 | 35.92 | 36.32 | 35.68 | 36.21 | 744K | +0.98% |
| 2026-04-15 | 35.83 | 36.27 | 35.63 | 35.86 | 563K | +0.25% |
| 2026-04-14 | 35.37 | 35.78 | 34.96 | 35.77 | 370K | +2.67% |
| 2026-04-13 | 34.15 | 34.99 | 33.69 | 34.84 | 875K | +1.91% |
| 2026-04-10 | 34.41 | 34.64 | 33.81 | 34.19 | 695K | -0.62% |
| 2026-04-09 | 34.42 | 34.81 | 33.34 | 34.40 | 648K | -0.49% |
| 2026-04-08 | 36.16 | 36.44 | 34.48 | 34.57 | 993K | -1.90% |
| 2026-04-07 | 34.72 | 35.36 | 34.07 | 35.24 | 1.16M | +1.41% |
| 2026-04-06 | 33.52 | 34.90 | 33.41 | 34.75 | 898K | +4.26% |
| 2026-04-02 | 33.49 | 33.53 | 32.37 | 33.33 | 869K | -0.66% |
| 2026-04-01 | 34.00 | 34.50 | 33.00 | 33.55 | 1.04M | -1.47% |
| 2026-03-31 | 35.61 | 35.61 | 33.75 | 34.05 | 1.35M | -3.49% |
| 2026-03-30 | 35.34 | 35.84 | 35.02 | 35.28 | 1.09M | +0.77% |
| 2026-03-27 | 35.49 | 35.88 | 34.92 | 35.01 | 969K | -1.82% |
| 2026-03-26 | 35.26 | 36.38 | 35.20 | 35.66 | 1.21M | +0.59% |
See CARG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CARG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CARG vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCARG — Frequently Asked Questions
Quick answers to the most common questions about buying CARG stock.
How has CARG stock performed recently?
CARG returned +34.6% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CARG's all-time high price?
CarGurus, Inc. reached $57.25 on 2018-09-26. The 52-week high is $39.42. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download CARG historical price data?
This page provides CARG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.