Instacart (Maplebear Inc.) (CART) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CART Historical Performance
Short-Term Returns
CART Stock Price Trajectory (2023–2026)
As of May 7, 2026, Instacart (Maplebear Inc.) (CART) trades at $40.21, representing a -11.8% return over the past year. The stock has delivered a +19.3% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on August 8, 2025. From this peak, CART has corrected -24.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DASH (-11.6% 1Y), UBER (-7.8% 1Y), and AMZN (+48.6% 1Y), CART has underperformed the peer group average. Compare CART vs DASH →
CART Historical Price Data (2023–2026)
Showing 30 of 661 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.91 | 43.23 | 37.63 | 40.21 | 9.80M | -8.08% |
| 2026-05-05 | 42.75 | 44.45 | 42.75 | 43.74 | 6.18M | +1.04% |
| 2026-05-04 | 42.20 | 43.89 | 41.85 | 43.29 | 6.40M | +2.61% |
| 2026-05-01 | 42.92 | 43.48 | 41.46 | 42.19 | 3.92M | -0.38% |
| 2026-04-30 | 42.48 | 42.97 | 42.02 | 42.35 | 2.01M | +0.07% |
| 2026-04-29 | 42.43 | 42.60 | 41.53 | 42.32 | 2.37M | +0.21% |
| 2026-04-28 | 43.49 | 43.82 | 41.96 | 42.23 | 1.86M | -2.00% |
| 2026-04-27 | 42.58 | 43.73 | 42.55 | 43.09 | 2.98M | +2.18% |
| 2026-04-24 | 42.55 | 42.68 | 41.43 | 42.17 | 2.03M | -1.17% |
| 2026-04-23 | 43.26 | 43.44 | 41.12 | 42.67 | 2.34M | -2.00% |
| 2026-04-22 | 43.58 | 43.58 | 42.58 | 43.54 | 2.53M | +1.61% |
| 2026-04-21 | 43.73 | 44.77 | 42.74 | 42.85 | 3.19M | -2.64% |
| 2026-04-20 | 41.40 | 44.26 | 41.20 | 44.01 | 4.87M | +6.33% |
| 2026-04-17 | 42.00 | 42.23 | 41.26 | 41.39 | 3.13M | -0.84% |
| 2026-04-16 | 41.40 | 41.99 | 40.96 | 41.74 | 2.61M | +1.09% |
| 2026-04-15 | 39.85 | 41.43 | 39.49 | 41.29 | 3.08M | +4.45% |
| 2026-04-14 | 39.94 | 40.43 | 39.06 | 39.53 | 2.72M | -1.13% |
| 2026-04-13 | 39.04 | 40.46 | 39.03 | 39.98 | 4.14M | +1.86% |
| 2026-04-10 | 39.79 | 40.08 | 38.13 | 39.25 | 3.03M | -2.70% |
| 2026-04-09 | 40.19 | 40.77 | 39.45 | 40.34 | 4.11M | +1.87% |
| 2026-04-08 | 41.45 | 41.53 | 39.41 | 39.60 | 4.29M | -3.70% |
| 2026-04-07 | 41.36 | 41.72 | 40.67 | 41.12 | 3.35M | +0.24% |
| 2026-04-06 | 38.96 | 41.06 | 38.95 | 41.02 | 4.56M | +5.80% |
| 2026-04-02 | 38.13 | 38.96 | 37.61 | 38.77 | 3.24M | +0.34% |
| 2026-04-01 | 37.56 | 38.94 | 37.16 | 38.64 | 3.57M | +3.15% |
| 2026-03-31 | 37.49 | 37.67 | 36.76 | 37.46 | 2.99M | +0.73% |
| 2026-03-30 | 36.69 | 37.98 | 36.69 | 37.19 | 4.58M | +4.12% |
| 2026-03-27 | 35.77 | 36.02 | 35.18 | 35.72 | 2.60M | -1.57% |
| 2026-03-26 | 36.23 | 36.66 | 35.97 | 36.29 | 1.92M | -0.22% |
| 2026-03-25 | 36.77 | 36.86 | 35.71 | 36.37 | 2.06M | +0.19% |
Full CART Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CART's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CART Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CART vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCART — Frequently Asked Questions
Quick answers to the most common questions about buying CART stock.
How has CART stock performed recently?
CART declined -11.8% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CART's all-time high price?
Instacart (Maplebear Inc.) reached $53.50 on 2025-08-08. The 52-week high is $53.50. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download CART historical price data?
This page provides CART daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.