Instacart (Maplebear Inc.) (CART) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CART Stock Price Trajectory (2023–2026)
As of February 28, 2026, Instacart (Maplebear Inc.) (CART) trades at $37.51, representing a -8.7% return over the past year. The stock has delivered a +2.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on August 8, 2025. From this peak, CART has corrected -29.9%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CASY (+65.5% 1Y), MUSA (-16.7% 1Y), and ARKO (+42.6% 1Y), CART has underperformed the peer group average. Compare CART vs CASY →
Historical Price Data
Showing 30 of 614 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 38.00 | 38.43 | 37.40 | 37.51 | 37 | -2.42% |
| 2026-02-26 | 37.00 | 38.58 | 36.96 | 38.44 | 38 | +5.17% |
| 2026-02-25 | 36.12 | 36.70 | 35.82 | 36.55 | 36 | +0.72% |
| 2026-02-24 | 36.16 | 36.97 | 35.80 | 36.29 | 36 | +0.36% |
| 2026-02-23 | 36.12 | 36.55 | 35.52 | 36.16 | 36 | -0.25% |
| 2026-02-20 | 35.17 | 36.35 | 34.51 | 36.25 | 36 | +1.93% |
| 2026-02-19 | 36.28 | 36.31 | 35.08 | 35.56 | 3.16M | -2.05% |
| 2026-02-18 | 36.72 | 36.97 | 35.63 | 36.31 | 4.70M | -1.64% |
| 2026-02-17 | 37.46 | 37.46 | 35.62 | 36.91 | 495K | +1.69% |
| 2026-02-13 | 38.00 | 39.70 | 34.59 | 36.30 | 18.46M | +9.21% |
| 2026-02-12 | 32.85 | 33.90 | 32.84 | 33.24 | 9.57M | +0.94% |
| 2026-02-11 | 34.70 | 34.89 | 32.73 | 32.93 | 7.19M | -4.88% |
| 2026-02-10 | 34.93 | 35.31 | 34.51 | 34.62 | 3.66M | -1.51% |
| 2026-02-09 | 34.64 | 35.57 | 34.35 | 35.15 | 4.61M | +1.47% |
| 2026-02-06 | 34.31 | 35.21 | 34.15 | 34.64 | 3.99M | +0.84% |
| 2026-02-05 | 36.63 | 36.63 | 34.24 | 34.35 | 6.30M | -5.99% |
| 2026-02-04 | 35.89 | 36.74 | 35.27 | 36.54 | 5.15M | +1.27% |
| 2026-02-03 | 37.75 | 37.90 | 35.90 | 36.08 | 5.46M | -4.56% |
| 2026-02-02 | 37.92 | 38.45 | 37.48 | 37.80 | 5.83M | +1.74% |
| 2026-01-30 | 37.75 | 38.13 | 36.85 | 37.16 | 4.11M | +0.22% |
| 2026-01-29 | 37.90 | 37.95 | 36.71 | 37.08 | 4.24M | -1.96% |
| 2026-01-28 | 38.62 | 38.88 | 37.53 | 37.82 | 3.83M | -0.37% |
| 2026-01-27 | 40.31 | 40.31 | 36.84 | 37.96 | 7.85M | -5.92% |
| 2026-01-26 | 40.13 | 40.83 | 40.09 | 40.35 | 4.69M | +1.13% |
| 2026-01-24 | 38.70 | 40.07 | 38.51 | 39.90 | 5.74M | 0.00% |
| 2026-01-23 | 38.70 | 40.07 | 38.51 | 39.90 | 6.34M | +3.88% |
| 2026-01-22 | 39.25 | 39.75 | 38.01 | 38.41 | 8.06M | -1.51% |
| 2026-01-21 | 38.83 | 39.61 | 38.52 | 39.00 | 4.46M | +1.17% |
| 2026-01-20 | 39.16 | 39.52 | 38.41 | 38.55 | 5.86M | -2.18% |
| 2026-01-16 | 39.84 | 39.90 | 38.85 | 39.41 | 6.50M | -1.00% |
See CART's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CART Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CART vs BABA
See how CART stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has CART stock performed recently?
CART declined -8.7% over the past year, below its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CART's all-time high price?
Instacart (Maplebear Inc.) reached $53.50 on 2025-08-08. The 52-week high is $53.50. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download CART historical price data?
This page provides CART daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.