Maplebear Inc. (CART) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -14.1%
- 3M
- -3.3%
- YTD
- +0.8%
- 1Y
- +12.6%
- 3Y
- +18.0%
- 5Y
- +5.6%
Loading 10-year price history...
CART Historical Performance
CART Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -30.4%
- 2024 annual price return
- +72.4%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- +1.6%
CART Stock Price Trajectory (2023–2026)
As of October 3, 2026, Maplebear Inc. (CART) trades at $44.25, representing a +12.6% return over the past year. The stock has delivered a +31.3% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on August 8, 2025. From this peak, CART has corrected -17.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DASH (-30.0% 1Y), UBER (-29.5% 1Y), and AMZN (+13.1% 1Y), CART has underperformed the peer group average. Compare CART vs DASH →
CART Historical Price Data · from 2023
Rows 1–50 of 763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 44.53 | 44.86 | 43.90 | 44.25 | 2.26M | +0.32% |
| 2026-10-01 | 43.36 | 44.16 | 42.81 | 44.11 | 3.68M | +2.30% |
| 2026-09-30 | 43.85 | 44.00 | 43.08 | 43.12 | 2.69M | -0.85% |
| 2026-09-29 | 43.33 | 44.22 | 43.30 | 43.49 | 3.40M | +0.35% |
| 2026-09-28 | 42.67 | 43.49 | 42.03 | 43.34 | 4.48M | +0.35% |
| 2026-09-25 | 43.20 | 43.78 | 42.60 | 43.19 | 2.67M | -0.16% |
| 2026-09-24 | 42.96 | 43.73 | 42.71 | 43.26 | 3.83M | +0.70% |
| 2026-09-23 | 45.68 | 45.68 | 42.12 | 42.96 | 6.18M | -3.27% |
| 2026-09-22 | 46.20 | 46.20 | 43.86 | 44.41 | 5.49M | -2.52% |
| 2026-09-21 | 45.73 | 46.27 | 45.51 | 45.56 | 3.96M | +0.42% |
| 2026-09-18 | 45.30 | 45.56 | 44.88 | 45.37 | 6.94M | -0.13% |
| 2026-09-17 | 46.77 | 46.91 | 44.88 | 45.43 | 4.05M | -3.03% |
| 2026-09-16 | 45.64 | 47.09 | 45.59 | 46.85 | 5.14M | +0.09% |
| 2026-09-15 | 46.72 | 48.55 | 46.72 | 46.81 | 4.84M | -5.40% |
| 2026-09-14 | 49.23 | 50.22 | 48.57 | 49.48 | 2.94M | +1.54% |
| 2026-09-11 | 47.28 | 48.83 | 47.10 | 48.73 | 3.01M | +3.15% |
| 2026-09-10 | 46.65 | 47.28 | 46.31 | 47.24 | 3.06M | +1.29% |
| 2026-09-09 | 47.90 | 48.17 | 45.79 | 46.64 | 6.38M | -2.83% |
| 2026-09-08 | 50.72 | 50.74 | 47.89 | 48.00 | 3.96M | -6.01% |
| 2026-09-04 | 51.80 | 51.92 | 50.70 | 51.07 | 2.57M | -1.26% |
| 2026-09-03 | 51.50 | 52.67 | 51.00 | 51.72 | 2.66M | +0.37% |
| 2026-09-02 | 50.38 | 51.70 | 49.87 | 51.53 | 2.72M | +2.96% |
| 2026-09-01 | 49.90 | 50.70 | 49.09 | 50.05 | 2.50M | -0.93% |
| 2026-08-31 | 50.92 | 50.92 | 50.10 | 50.52 | 2.89M | -0.04% |
| 2026-08-28 | 50.57 | 51.00 | 50.33 | 50.54 | 2.08M | +0.12% |
| 2026-08-27 | 50.56 | 50.82 | 49.89 | 50.48 | 2.92M | -0.57% |
| 2026-08-26 | 51.52 | 52.01 | 50.73 | 50.77 | 2.26M | -1.44% |
| 2026-08-25 | 51.68 | 52.04 | 51.19 | 51.51 | 2.68M | -0.52% |
| 2026-08-24 | 49.84 | 51.91 | 49.17 | 51.78 | 3.86M | +3.91% |
| 2026-08-21 | 51.07 | 51.10 | 49.63 | 49.83 | 3.11M | -2.43% |
| 2026-08-20 | 50.04 | 51.82 | 50.02 | 51.07 | 4.52M | +0.79% |
| 2026-08-19 | 48.99 | 50.97 | 48.60 | 50.67 | 5.86M | +3.56% |
| 2026-08-18 | 48.94 | 50.43 | 48.62 | 48.93 | 6.43M | +0.14% |
| 2026-08-17 | 48.38 | 49.23 | 47.64 | 48.86 | 4.42M | -0.04% |
| 2026-08-14 | 49.96 | 49.96 | 48.15 | 48.88 | 2.95M | -2.40% |
| 2026-08-13 | 48.84 | 50.13 | 47.82 | 50.08 | 3.35M | +3.36% |
| 2026-08-12 | 48.35 | 49.00 | 47.90 | 48.45 | 5.15M | -1.90% |
| 2026-08-11 | 48.73 | 50.00 | 47.51 | 49.39 | 5.90M | -2.31% |
| 2026-08-10 | 49.70 | 50.95 | 49.23 | 50.56 | 5.02M | +0.78% |
| 2026-08-07 | 50.00 | 51.06 | 46.35 | 50.17 | 14.31M | +11.41% |
| 2026-08-06 | 44.99 | 46.36 | 44.60 | 45.03 | 6.11M | -0.71% |
| 2026-08-05 | 46.16 | 46.49 | 44.94 | 45.35 | 3.34M | -0.66% |
| 2026-08-04 | 45.38 | 46.33 | 45.38 | 45.65 | 2.61M | +0.57% |
| 2026-08-03 | 44.87 | 45.90 | 44.81 | 45.39 | 2.71M | +1.77% |
| 2026-07-31 | 44.59 | 44.71 | 43.79 | 44.60 | 1.91M | -0.34% |
| 2026-07-30 | 45.21 | 45.31 | 44.03 | 44.75 | 1.93M | -1.95% |
| 2026-07-29 | 45.60 | 46.73 | 45.21 | 45.64 | 3.10M | +0.04% |
| 2026-07-28 | 44.50 | 45.63 | 44.43 | 45.62 | 3.34M | +3.54% |
| 2026-07-27 | 42.85 | 44.22 | 42.62 | 44.06 | 3.40M | +4.38% |
| 2026-07-24 | 42.98 | 43.57 | 42.20 | 42.21 | 2.40M | -0.75% |
CART Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CART — Frequently Asked Questions
Quick answers to the most common questions about buying CART stock.
How has CART stock performed recently?
CART returned +12.6% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CART's all-time high price?
Maplebear Inc. reached $53.50 on 2025-08-08. The 52-week high is $52.67. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download CART historical price data?
This page provides CART daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.