Instacart (Maplebear Inc.) (CART) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +8.7%
- 3M
- +17.9%
- YTD
- +1.5%
- 1Y
- +3.3%
- 3Y
- +9.8%
- 5Y
- +5.7%
Loading 10-year price history...
CART Historical Performance
CART Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -30.4%
- 2024 annual price return
- +72.4%
- 2025 annual price return
- +4.5%
- 2026 annual price return
- -14.6%
CART Stock Price Trajectory (2023–2026)
As of June 22, 2026, Instacart (Maplebear Inc.) (CART) trades at $44.55, representing a +3.3% return over the past year. The stock has delivered a +32.2% total return over five years (+5.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on August 8, 2025. From this peak, CART has corrected -16.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DASH (-21.4% 1Y), UBER (-14.1% 1Y), and AMZN (+15.0% 1Y), CART has underperformed the peer group average. Compare CART vs DASH →
CART Historical Price Data · from 2023
Rows 1–50 of 691| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 43.50 | 47.13 | 43.50 | 44.55 | 8.38M | +4.04% |
| 2026-06-17 | 43.88 | 44.21 | 42.79 | 42.82 | 2.98M | -3.14% |
| 2026-06-16 | 42.25 | 44.55 | 42.25 | 44.21 | 4.09M | +4.81% |
| 2026-06-15 | 41.24 | 42.75 | 41.04 | 42.18 | 2.31M | +2.27% |
| 2026-06-12 | 41.78 | 41.80 | 40.02 | 41.24 | 2.24M | -1.56% |
| 2026-06-11 | 40.91 | 41.92 | 39.89 | 41.90 | 3.41M | +1.67% |
| 2026-06-10 | 41.78 | 42.18 | 41.13 | 41.21 | 5.03M | -2.44% |
| 2026-06-09 | 42.43 | 43.33 | 41.75 | 42.24 | 4.08M | -0.45% |
| 2026-06-08 | 40.70 | 43.15 | 40.65 | 42.43 | 4.07M | +2.84% |
| 2026-06-05 | 41.56 | 42.23 | 40.81 | 41.26 | 2.10M | -0.53% |
| 2026-06-04 | 40.53 | 42.23 | 39.99 | 41.48 | 3.39M | +3.75% |
| 2026-06-03 | 40.92 | 41.09 | 38.95 | 39.98 | 3.32M | -1.87% |
| 2026-06-02 | 42.00 | 42.33 | 40.67 | 40.74 | 2.74M | -3.46% |
| 2026-06-01 | 40.66 | 42.92 | 40.46 | 42.20 | 6.33M | +6.03% |
| 2026-05-29 | 39.95 | 40.22 | 39.22 | 39.80 | 2.25M | -0.35% |
| 2026-05-28 | 40.51 | 40.66 | 39.61 | 39.94 | 2.49M | -1.24% |
| 2026-05-27 | 40.09 | 41.63 | 40.01 | 40.44 | 2.83M | -0.22% |
| 2026-05-26 | 41.12 | 41.71 | 40.24 | 40.53 | 3.37M | -1.67% |
| 2026-05-22 | 40.10 | 41.61 | 40.10 | 41.22 | 3.00M | +2.82% |
| 2026-05-21 | 40.87 | 41.24 | 39.83 | 40.09 | 3.04M | -2.93% |
| 2026-05-20 | 40.20 | 41.52 | 39.61 | 41.30 | 2.75M | +0.78% |
| 2026-05-19 | 40.92 | 42.55 | 40.65 | 40.98 | 4.38M | -0.02% |
| 2026-05-18 | 39.57 | 41.12 | 39.02 | 40.99 | 2.98M | +3.22% |
| 2026-05-15 | 38.71 | 40.03 | 37.99 | 39.71 | 5.86M | +3.22% |
| 2026-05-14 | 39.99 | 39.99 | 38.43 | 38.47 | 4.58M | -3.70% |
| 2026-05-13 | 39.00 | 40.19 | 38.34 | 39.95 | 4.77M | +2.28% |
| 2026-05-12 | 39.60 | 39.75 | 38.40 | 39.06 | 6.83M | -3.34% |
| 2026-05-11 | 40.27 | 41.65 | 39.79 | 40.41 | 4.67M | +0.15% |
| 2026-05-08 | 38.00 | 40.66 | 38.00 | 40.35 | 6.00M | +6.21% |
| 2026-05-07 | 40.62 | 41.09 | 37.89 | 37.99 | 5.71M | -5.51% |
| 2026-05-06 | 42.91 | 43.23 | 37.63 | 40.21 | 9.80M | -8.08% |
| 2026-05-05 | 42.75 | 44.45 | 42.75 | 43.74 | 6.18M | +1.04% |
| 2026-05-04 | 42.20 | 43.89 | 41.85 | 43.29 | 6.40M | +2.61% |
| 2026-05-01 | 42.92 | 43.48 | 41.46 | 42.19 | 3.92M | -0.38% |
| 2026-04-30 | 42.48 | 42.97 | 42.02 | 42.35 | 2.01M | +0.07% |
| 2026-04-29 | 42.43 | 42.60 | 41.53 | 42.32 | 2.37M | +0.21% |
| 2026-04-28 | 43.49 | 43.82 | 41.96 | 42.23 | 1.86M | -2.00% |
| 2026-04-27 | 42.58 | 43.73 | 42.55 | 43.09 | 2.98M | +2.18% |
| 2026-04-24 | 42.55 | 42.68 | 41.43 | 42.17 | 2.03M | -1.17% |
| 2026-04-23 | 43.26 | 43.44 | 41.12 | 42.67 | 2.34M | -2.00% |
| 2026-04-22 | 43.58 | 43.58 | 42.58 | 43.54 | 2.53M | +1.61% |
| 2026-04-21 | 43.73 | 44.77 | 42.74 | 42.85 | 3.19M | -2.64% |
| 2026-04-20 | 41.40 | 44.26 | 41.20 | 44.01 | 4.87M | +6.33% |
| 2026-04-17 | 42.00 | 42.23 | 41.26 | 41.39 | 3.13M | -0.84% |
| 2026-04-16 | 41.40 | 41.99 | 40.96 | 41.74 | 2.61M | +1.09% |
| 2026-04-15 | 39.85 | 41.43 | 39.49 | 41.29 | 3.08M | +4.45% |
| 2026-04-14 | 39.94 | 40.43 | 39.06 | 39.53 | 2.72M | -1.13% |
| 2026-04-13 | 39.04 | 40.46 | 39.03 | 39.98 | 4.14M | +1.86% |
| 2026-04-10 | 39.79 | 40.08 | 38.13 | 39.25 | 3.03M | -2.70% |
| 2026-04-09 | 40.19 | 40.77 | 39.45 | 40.34 | 4.11M | +1.87% |
Full Stock Analysis
Deep dive into CART consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CART — Frequently Asked Questions
Quick answers to the most common questions about buying CART stock.
How has CART stock performed recently?
CART returned +3.3% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CART's all-time high price?
Instacart (Maplebear Inc.) reached $53.50 on 2025-08-08. The 52-week high is $53.50. Current 1-year return of +3.3% places the stock closer to historical peaks.
Where can I download CART historical price data?
This page provides CART daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.