Instacart (Maplebear Inc.) (CART) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
CART Historical Performance
Short-Term Returns
CART Stock Price Trajectory (2023–2026)
As of May 8, 2026, Instacart (Maplebear Inc.) (CART) trades at $40.21, representing a -11.8% return over the past year. The stock has delivered a +19.3% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.50 on August 8, 2025. From this peak, CART has corrected -24.8%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DASH (-11.6% 1Y), UBER (-7.8% 1Y), and AMZN (+48.6% 1Y), CART has underperformed the peer group average. Compare CART vs DASH →
CART Historical Price Data (2025–2026)
Showing 30 of 661 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.91 | 43.23 | 37.63 | 40.21 | 9.80M | -8.08% |
| 2026-05-05 | 42.75 | 44.45 | 42.75 | 43.74 | 6.18M | +1.04% |
| 2026-05-04 | 42.20 | 43.89 | 41.85 | 43.29 | 6.40M | +2.61% |
| 2026-05-01 | 42.92 | 43.48 | 41.46 | 42.19 | 3.92M | -0.38% |
| 2026-04-30 | 42.48 | 42.97 | 42.02 | 42.35 | 2.01M | +0.07% |
| 2026-04-29 | 42.43 | 42.60 | 41.53 | 42.32 | 2.37M | +0.21% |
| 2026-04-28 | 43.49 | 43.82 | 41.96 | 42.23 | 1.86M | -2.00% |
| 2026-04-27 | 42.58 | 43.73 | 42.55 | 43.09 | 2.98M | +2.18% |
| 2026-04-24 | 42.55 | 42.68 | 41.43 | 42.17 | 2.03M | -1.17% |
| 2026-04-23 | 43.26 | 43.44 | 41.12 | 42.67 | 2.34M | -2.00% |
| 2026-04-22 | 43.58 | 43.58 | 42.58 | 43.54 | 2.53M | +1.61% |
| 2026-04-21 | 43.73 | 44.77 | 42.74 | 42.85 | 3.19M | -2.64% |
| 2026-04-20 | 41.40 | 44.26 | 41.20 | 44.01 | 4.87M | +6.33% |
| 2026-04-17 | 42.00 | 42.23 | 41.26 | 41.39 | 3.13M | -0.84% |
| 2026-04-16 | 41.40 | 41.99 | 40.96 | 41.74 | 2.61M | +1.09% |
| 2026-04-15 | 39.85 | 41.43 | 39.49 | 41.29 | 3.08M | +4.45% |
| 2026-04-14 | 39.94 | 40.43 | 39.06 | 39.53 | 2.72M | -1.13% |
| 2026-04-13 | 39.04 | 40.46 | 39.03 | 39.98 | 4.14M | +1.86% |
| 2026-04-10 | 39.79 | 40.08 | 38.13 | 39.25 | 3.03M | -2.70% |
| 2026-04-09 | 40.19 | 40.77 | 39.45 | 40.34 | 4.11M | +1.87% |
| 2026-04-08 | 41.45 | 41.53 | 39.41 | 39.60 | 4.29M | -3.70% |
| 2026-04-07 | 41.36 | 41.72 | 40.67 | 41.12 | 3.35M | +0.24% |
| 2026-04-06 | 38.96 | 41.06 | 38.95 | 41.02 | 4.56M | +5.80% |
| 2026-04-02 | 38.13 | 38.96 | 37.61 | 38.77 | 3.24M | +0.34% |
| 2026-04-01 | 37.56 | 38.94 | 37.16 | 38.64 | 3.57M | +3.15% |
| 2026-03-31 | 37.49 | 37.67 | 36.76 | 37.46 | 2.99M | +0.73% |
| 2026-03-30 | 36.69 | 37.98 | 36.69 | 37.19 | 4.58M | +4.12% |
| 2026-03-27 | 35.77 | 36.02 | 35.18 | 35.72 | 2.60M | -1.57% |
| 2026-03-26 | 36.23 | 36.66 | 35.97 | 36.29 | 1.92M | -0.22% |
| 2026-03-25 | 36.77 | 36.86 | 35.71 | 36.37 | 2.06M | +0.19% |
See CART's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CART Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CART vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCART — Frequently Asked Questions
Quick answers to the most common questions about buying CART stock.
How has CART stock performed recently?
CART declined -11.8% over the past year, below its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CART's all-time high price?
Instacart (Maplebear Inc.) reached $53.50 on 2025-08-08. The 52-week high is $53.50. Current 1-year return of -11.8% places the stock further from historical peaks.
Where can I download CART historical price data?
This page provides CART daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.