CBRE Group, Inc. (CBRE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CBRE Historical Performance
Short-Term Returns
CBRE Stock Price Trajectory (2011–2026)
As of May 6, 2026, CBRE Group, Inc. (CBRE) trades at $142.57, representing a +13.2% return over the past year. The stock has delivered a +67.8% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.27 on February 10, 2026. From this peak, CBRE has corrected -18.2%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (+36.6% 1Y), CWK (+45.2% 1Y), and MMI (-5.5% 1Y), CBRE has underperformed the peer group average. Compare CBRE vs JLL →
CBRE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 140.35 | 142.69 | 138.60 | 142.57 | 1.18M | +1.80% |
| 2026-05-04 | 140.93 | 143.96 | 138.97 | 140.05 | 1.11M | -1.24% |
| 2026-05-01 | 143.96 | 144.37 | 141.38 | 141.81 | 1.07M | -0.64% |
| 2026-04-30 | 142.07 | 143.39 | 141.05 | 142.73 | 1.69M | +0.15% |
| 2026-04-29 | 146.30 | 146.69 | 141.51 | 142.51 | 2.42M | -3.01% |
| 2026-04-28 | 147.50 | 147.83 | 144.29 | 146.93 | 1.28M | +0.49% |
| 2026-04-27 | 146.51 | 148.60 | 145.18 | 146.22 | 1.20M | -1.40% |
| 2026-04-24 | 149.98 | 150.15 | 146.82 | 148.29 | 1.69M | -0.58% |
| 2026-04-23 | 157.00 | 157.60 | 143.60 | 149.15 | 3.92M | -2.85% |
| 2026-04-22 | 151.21 | 154.20 | 149.81 | 153.52 | 2.96M | +2.45% |
| 2026-04-21 | 152.53 | 154.00 | 149.03 | 149.85 | 2.31M | -1.80% |
| 2026-04-20 | 152.16 | 153.06 | 151.02 | 152.60 | 1.23M | +0.72% |
| 2026-04-17 | 149.08 | 152.73 | 149.08 | 151.51 | 1.52M | +2.51% |
| 2026-04-16 | 148.53 | 150.49 | 147.51 | 147.80 | 1.40M | +0.22% |
| 2026-04-15 | 147.12 | 148.84 | 145.77 | 147.48 | 1.57M | +0.28% |
| 2026-04-14 | 145.58 | 149.29 | 145.19 | 147.07 | 1.55M | +0.77% |
| 2026-04-13 | 140.89 | 146.40 | 140.23 | 145.94 | 1.05M | +3.34% |
| 2026-04-10 | 141.99 | 142.47 | 139.58 | 141.22 | 1.54M | -0.87% |
| 2026-04-09 | 141.47 | 143.44 | 139.44 | 142.46 | 1.20M | -0.02% |
| 2026-04-08 | 143.97 | 146.09 | 142.43 | 142.49 | 2.17M | +3.24% |
| 2026-04-07 | 135.35 | 138.54 | 134.67 | 138.02 | 1.36M | +1.34% |
| 2026-04-06 | 136.16 | 136.97 | 135.34 | 136.19 | 764K | -0.30% |
| 2026-04-02 | 132.70 | 138.39 | 132.20 | 136.60 | 1.63M | +1.57% |
| 2026-04-01 | 134.59 | 136.08 | 133.07 | 134.49 | 1.67M | -0.72% |
| 2026-03-31 | 135.96 | 137.47 | 132.10 | 135.46 | 2.43M | +1.74% |
| 2026-03-30 | 133.73 | 135.28 | 132.40 | 133.14 | 1.90M | +1.04% |
| 2026-03-27 | 133.43 | 133.98 | 131.19 | 131.77 | 1.59M | -2.26% |
| 2026-03-26 | 134.06 | 136.60 | 132.84 | 134.81 | 1.75M | +0.04% |
| 2026-03-25 | 134.27 | 135.64 | 131.62 | 134.75 | 1.73M | +1.38% |
| 2026-03-24 | 133.84 | 135.10 | 131.69 | 132.92 | 1.93M | -2.08% |
Full CBRE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CBRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CBRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CBRE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCBRE — Frequently Asked Questions
Quick answers to the most common questions about buying CBRE stock.
How has CBRE stock performed recently?
CBRE returned +13.2% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CBRE's all-time high price?
CBRE Group, Inc. reached $174.27 on 2026-02-10. The 52-week high is $174.27. Current 1-year return of +13.2% places the stock closer to historical peaks.
Where can I download CBRE historical price data?
This page provides CBRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.