CBRE Group, Inc. (CBRE) Stock Price History
Historical prices from 2004 to 2026
- 1M
- -9.6%
- 3M
- -9.0%
- YTD
- -23.0%
- 1Y
- -24.9%
- 3Y
- +22.6%
- 5Y
- +3.3%
Loading 10-year price history...
CBRE Historical Performance
CBRE Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +82.8%
- 2005 annual price return
- +78.6%
- 2006 annual price return
- +65.2%
- 2007 annual price return
- -36.0%
- 2008 annual price return
- -79.8%
- 2009 annual price return
- +202.9%
- 2010 annual price return
- +48.2%
- 2011 annual price return
- -27.6%
- 2012 annual price return
- +24.1%
- 2013 annual price return
- +29.2%
- 2014 annual price return
- +30.0%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- -7.6%
- 2017 annual price return
- +37.2%
- 2018 annual price return
- -8.6%
- 2019 annual price return
- +53.5%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +82.4%
- 2022 annual price return
- -29.2%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +40.8%
- 2025 annual price return
- +23.8%
- 2026 annual price return
- -18.3%
CBRE Stock Price Trajectory (2004–2026)
As of October 25, 2026, CBRE Group, Inc. (CBRE) trades at $123.30, representing a -24.9% return over the past year. The stock has delivered a +17.5% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $174.27 on February 10, 2026. From this peak, CBRE has corrected -29.2%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers JLL (-5.1% 1Y), CWK (-29.6% 1Y), and MMI (-9.5% 1Y), CBRE has underperformed the peer group average. Compare CBRE vs JLL →
CBRE Historical Price Data · from 2004
Rows 1–50 of 5,629| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 129.46 | 131.00 | 123.04 | 123.30 | 4.52M | -6.05% |
| 2026-10-22 | 133.77 | 134.40 | 129.15 | 131.24 | 5.33M | -2.53% |
| 2026-10-21 | 134.30 | 135.72 | 132.63 | 134.65 | 3.30M | +0.31% |
| 2026-10-20 | 132.05 | 136.68 | 130.86 | 134.23 | 3.24M | +2.65% |
| 2026-10-19 | 132.73 | 133.05 | 129.92 | 130.77 | 1.36M | -1.74% |
| 2026-10-16 | 136.02 | 136.97 | 131.68 | 133.08 | 2.25M | -1.78% |
| 2026-10-15 | 131.48 | 135.98 | 130.73 | 135.49 | 2.47M | +5.14% |
| 2026-10-14 | 128.27 | 128.94 | 125.87 | 128.87 | 2.50M | -0.62% |
| 2026-10-13 | 131.65 | 133.25 | 127.11 | 129.67 | 2.63M | -0.80% |
| 2026-10-12 | 130.95 | 132.00 | 129.57 | 130.71 | 1.44M | -0.07% |
| 2026-10-09 | 131.19 | 132.02 | 128.88 | 130.80 | 1.76M | -0.21% |
| 2026-10-08 | 126.47 | 131.49 | 125.94 | 131.08 | 2.25M | +2.76% |
| 2026-10-07 | 129.11 | 130.15 | 124.73 | 127.56 | 1.72M | -2.37% |
| 2026-10-06 | 129.84 | 131.87 | 128.96 | 130.66 | 2.66M | +0.97% |
| 2026-10-05 | 129.52 | 130.77 | 128.60 | 129.40 | 2.00M | -0.14% |
| 2026-10-02 | 132.52 | 134.52 | 129.47 | 129.58 | 1.90M | -0.73% |
| 2026-10-01 | 129.00 | 131.17 | 127.19 | 130.53 | 1.91M | +1.60% |
| 2026-09-30 | 130.96 | 131.84 | 128.33 | 128.47 | 2.61M | -1.81% |
| 2026-09-29 | 129.41 | 131.26 | 129.29 | 130.84 | 2.42M | +0.38% |
| 2026-09-28 | 133.33 | 133.33 | 128.62 | 130.35 | 2.64M | -3.12% |
| 2026-09-25 | 136.61 | 137.87 | 134.47 | 134.55 | 1.98M | -1.45% |
| 2026-09-24 | 136.74 | 138.72 | 135.45 | 136.53 | 2.38M | +0.09% |
| 2026-09-23 | 139.50 | 140.63 | 135.32 | 136.41 | 2.37M | -3.29% |
| 2026-09-22 | 144.53 | 144.57 | 139.69 | 141.05 | 1.59M | -1.51% |
| 2026-09-21 | 141.45 | 143.60 | 140.73 | 143.21 | 2.00M | +2.66% |
| 2026-09-18 | 137.36 | 139.95 | 137.36 | 139.50 | 4.46M | +0.13% |
| 2026-09-17 | 140.92 | 142.23 | 139.01 | 139.32 | 1.84M | +0.55% |
| 2026-09-16 | 140.72 | 143.65 | 138.13 | 138.56 | 1.87M | -1.11% |
| 2026-09-15 | 139.20 | 140.89 | 138.30 | 140.11 | 1.56M | -0.56% |
| 2026-09-14 | 140.85 | 142.43 | 139.63 | 140.90 | 1.88M | +0.28% |
| 2026-09-11 | 140.28 | 142.16 | 139.49 | 140.51 | 1.41M | +1.83% |
| 2026-09-10 | 138.04 | 141.68 | 137.24 | 137.99 | 1.57M | -1.21% |
| 2026-09-09 | 141.57 | 143.32 | 139.68 | 139.68 | 1.72M | -1.81% |
| 2026-09-08 | 145.63 | 146.45 | 142.20 | 142.26 | 1.81M | -3.78% |
| 2026-09-04 | 146.83 | 148.92 | 145.41 | 147.85 | 1.07M | -0.60% |
| 2026-09-03 | 144.78 | 150.11 | 144.78 | 148.74 | 1.87M | +4.70% |
| 2026-09-02 | 146.21 | 148.18 | 141.64 | 142.06 | 2.17M | -1.66% |
| 2026-09-01 | 144.81 | 146.58 | 142.99 | 144.46 | 1.94M | -0.93% |
| 2026-08-31 | 149.34 | 150.79 | 145.71 | 145.81 | 2.29M | -3.32% |
| 2026-08-28 | 147.56 | 151.85 | 147.27 | 150.82 | 1.48M | +2.45% |
| 2026-08-27 | 149.51 | 150.92 | 146.80 | 147.22 | 1.33M | -2.09% |
| 2026-08-26 | 151.17 | 152.97 | 150.07 | 150.36 | 851K | -0.91% |
| 2026-08-25 | 151.43 | 153.00 | 150.03 | 151.74 | 1.01M | -0.13% |
| 2026-08-24 | 152.59 | 154.17 | 150.31 | 151.93 | 772K | -0.11% |
| 2026-08-21 | 152.59 | 153.57 | 150.37 | 152.10 | 1.04M | +0.20% |
| 2026-08-20 | 152.40 | 154.32 | 151.49 | 151.79 | 1.92M | -2.12% |
| 2026-08-19 | 149.05 | 156.55 | 148.32 | 155.07 | 1.53M | +5.27% |
| 2026-08-18 | 148.47 | 150.77 | 147.21 | 147.30 | 1.29M | -0.45% |
| 2026-08-17 | 151.48 | 151.94 | 147.90 | 147.96 | 1.01M | -3.21% |
| 2026-08-14 | 152.04 | 153.25 | 150.44 | 152.86 | 951K | +0.64% |
CBRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CBRE — Frequently Asked Questions
Quick answers to the most common questions about buying CBRE stock.
How has CBRE stock performed recently?
CBRE declined -24.9% over the past year, below its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CBRE's all-time high price?
CBRE Group, Inc. reached $174.27 on 2026-02-10. The 52-week high is $174.27. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download CBRE historical price data?
This page provides CBRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.