CNB Financial Corporation (CCNE) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +7.0%
- 3M
- +18.8%
- YTD
- +24.9%
- 1Y
- +47.7%
- 3Y
- +21.1%
- 5Y
- +7.3%
Loading 10-year price history...
CCNE Historical Performance
CCNE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.8%
- 2003 annual price return
- +29.5%
- 2004 annual price return
- +2.3%
- 2005 annual price return
- -7.2%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -16.3%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- -1.9%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- -34.8%
- 2021 annual price return
- +26.4%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +8.8%
CCNE Stock Price Trajectory (1994–2026)
As of June 23, 2026, CNB Financial Corporation (CCNE) trades at $32.32, representing a +47.7% return over the past year. The stock has delivered a +58.1% total return over five years (+7.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.78 on November 11, 2019. From this peak, CCNE has corrected -4.3%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), FXNC (+57.5% 1Y), and CZWI (+61.1% 1Y), CCNE has underperformed the peer group average. Compare CCNE vs NBTB →
CCNE Historical Price Data · from 1994
Rows 1–50 of 8,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 32.17 | 32.53 | 32.13 | 32.32 | 104K | +0.50% |
| 2026-06-18 | 32.37 | 32.37 | 31.95 | 32.16 | 438K | +0.78% |
| 2026-06-17 | 32.28 | 32.71 | 31.54 | 31.91 | 128K | -0.93% |
| 2026-06-16 | 32.63 | 33.13 | 32.02 | 32.21 | 166K | -1.07% |
| 2026-06-15 | 32.95 | 33.22 | 32.44 | 32.56 | 100K | -0.73% |
| 2026-06-12 | 32.76 | 33.10 | 32.44 | 32.80 | 221K | +0.68% |
| 2026-06-11 | 32.44 | 32.76 | 32.01 | 32.58 | 260K | +0.90% |
| 2026-06-10 | 32.30 | 32.48 | 31.72 | 32.29 | 113K | +1.64% |
| 2026-06-09 | 31.65 | 32.42 | 31.41 | 31.77 | 97K | +1.28% |
| 2026-06-08 | 31.12 | 31.57 | 30.84 | 31.37 | 75K | +1.03% |
| 2026-06-05 | 30.55 | 31.35 | 30.55 | 31.05 | 124K | +0.16% |
| 2026-06-04 | 29.95 | 31.03 | 29.95 | 31.00 | 118K | +4.24% |
| 2026-06-03 | 30.60 | 30.71 | 29.73 | 29.74 | 107K | -3.32% |
| 2026-06-02 | 30.03 | 30.80 | 28.58 | 30.76 | 92K | +1.99% |
| 2026-06-01 | 30.29 | 30.46 | 29.45 | 30.16 | 134K | -1.66% |
| 2026-05-29 | 30.74 | 31.14 | 30.65 | 30.67 | 390K | -0.42% |
| 2026-05-28 | 30.53 | 30.98 | 30.23 | 30.80 | 109K | 0.00% |
| 2026-05-27 | 31.17 | 31.33 | 30.66 | 30.80 | 66K | -1.09% |
| 2026-05-26 | 30.78 | 31.24 | 30.62 | 31.14 | 88K | +1.60% |
| 2026-05-22 | 30.91 | 30.95 | 30.61 | 30.65 | 79K | -0.52% |
| 2026-05-21 | 30.09 | 30.87 | 30.09 | 30.81 | 109K | +0.95% |
| 2026-05-20 | 29.94 | 30.73 | 29.83 | 30.52 | 107K | +2.04% |
| 2026-05-19 | 29.83 | 30.05 | 29.63 | 29.91 | 94K | -0.53% |
| 2026-05-18 | 29.74 | 30.61 | 29.37 | 30.07 | 98K | +2.31% |
| 2026-05-15 | 29.82 | 30.13 | 29.33 | 29.39 | 151K | -3.29% |
| 2026-05-14 | 30.59 | 30.75 | 30.36 | 30.39 | 86K | +0.26% |
| 2026-05-13 | 30.26 | 31.12 | 30.18 | 30.31 | 115K | -0.62% |
| 2026-05-12 | 30.70 | 30.75 | 30.02 | 30.50 | 78K | -0.75% |
| 2026-05-11 | 31.33 | 31.33 | 30.65 | 30.73 | 70K | -1.44% |
| 2026-05-08 | 31.05 | 31.25 | 30.86 | 31.18 | 84K | +0.68% |
| 2026-05-07 | 31.08 | 31.23 | 30.81 | 30.97 | 68K | +0.10% |
| 2026-05-06 | 31.11 | 31.20 | 30.75 | 30.94 | 70K | +0.49% |
| 2026-05-05 | 30.57 | 30.89 | 28.90 | 30.79 | 81K | +1.82% |
| 2026-05-04 | 30.59 | 30.71 | 30.16 | 30.24 | 87K | -1.43% |
| 2026-05-01 | 30.36 | 30.91 | 30.04 | 30.68 | 67K | +0.99% |
| 2026-04-30 | 30.38 | 30.67 | 29.89 | 30.38 | 96K | +0.16% |
| 2026-04-29 | 31.03 | 31.18 | 30.23 | 30.33 | 100K | -2.94% |
| 2026-04-28 | 30.95 | 31.54 | 30.95 | 31.25 | 118K | +1.46% |
| 2026-04-27 | 30.09 | 30.81 | 30.00 | 30.80 | 120K | +2.09% |
| 2026-04-24 | 30.32 | 30.38 | 30.05 | 30.17 | 106K | -1.05% |
| 2026-04-23 | 30.22 | 30.69 | 29.83 | 30.49 | 95K | +0.89% |
| 2026-04-22 | 30.03 | 30.56 | 29.61 | 30.22 | 128K | +1.07% |
| 2026-04-21 | 31.00 | 31.38 | 29.82 | 29.90 | 174K | -3.49% |
| 2026-04-20 | 31.24 | 31.55 | 30.95 | 30.98 | 163K | -1.18% |
| 2026-04-17 | 30.87 | 31.80 | 30.60 | 31.35 | 280K | +2.89% |
| 2026-04-16 | 30.30 | 30.61 | 30.30 | 30.47 | 122K | -0.10% |
| 2026-04-15 | 30.98 | 30.98 | 30.49 | 30.50 | 109K | -1.23% |
| 2026-04-14 | 30.86 | 31.10 | 30.48 | 30.88 | 114K | -0.19% |
| 2026-04-13 | 30.88 | 31.05 | 30.67 | 30.94 | 162K | -0.83% |
| 2026-04-10 | 31.27 | 31.27 | 30.80 | 31.20 | 127K | -0.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCNE — Frequently Asked Questions
Quick answers to the most common questions about buying CCNE stock.
How has CCNE stock performed recently?
CCNE returned +47.7% over the past year, beating its 5-year annualized CAGR of +7.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCNE's all-time high price?
CNB Financial Corporation reached $33.78 on 2019-11-11. The 52-week high is $33.22. Current 1-year return of +47.7% places the stock closer to historical peaks.
Where can I download CCNE historical price data?
This page provides CCNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.