CNB Financial Corporation (CCNE) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +5.8%
- 3M
- +1.8%
- YTD
- +39.0%
- 1Y
- +46.2%
- 3Y
- +21.0%
- 5Y
- +5.6%
Loading 10-year price history...
CCNE Historical Performance
CCNE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +47.8%
- 2003 annual price return
- +29.5%
- 2004 annual price return
- +2.3%
- 2005 annual price return
- -7.2%
- 2006 annual price return
- +0.6%
- 2007 annual price return
- -4.2%
- 2008 annual price return
- -16.3%
- 2009 annual price return
- +42.0%
- 2010 annual price return
- -10.7%
- 2011 annual price return
- +5.1%
- 2012 annual price return
- +1.6%
- 2013 annual price return
- +11.2%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- -1.5%
- 2016 annual price return
- +55.0%
- 2017 annual price return
- -1.9%
- 2018 annual price return
- -14.2%
- 2019 annual price return
- +40.3%
- 2020 annual price return
- -34.8%
- 2021 annual price return
- +26.4%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- -4.4%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +6.7%
- 2026 annual price return
- +29.3%
CCNE Stock Price Trajectory (1994–2026)
As of November 8, 2026, CNB Financial Corporation (CCNE) trades at $35.78, representing a +46.2% return over the past year. The stock has delivered a +44.1% total return over five years (+5.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.70 on November 5, 2026. From this peak, CCNE has corrected -5.1%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), FXNC (+32.5% 1Y), and CZWI (+44.3% 1Y), CCNE has underperformed the peer group average. Compare CCNE vs NBTB →
CCNE Historical Price Data · from 1994
Rows 1–50 of 8,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.71 | 36.21 | 35.63 | 35.78 | 107K | -0.50% |
| 2026-11-05 | 37.32 | 37.70 | 35.86 | 35.96 | 162K | -2.23% |
| 2026-11-04 | 36.85 | 37.40 | 36.45 | 36.78 | 185K | +2.25% |
| 2026-11-03 | 36.42 | 36.48 | 35.00 | 35.97 | 201K | -1.61% |
| 2026-11-02 | 35.66 | 36.69 | 35.63 | 36.56 | 160K | +3.10% |
| 2026-10-30 | 35.88 | 35.88 | 35.28 | 35.46 | 184K | -0.42% |
| 2026-10-29 | 35.79 | 36.10 | 35.51 | 35.61 | 138K | +0.56% |
| 2026-10-28 | 35.60 | 35.74 | 35.02 | 35.41 | 123K | -0.53% |
| 2026-10-27 | 35.79 | 36.00 | 35.41 | 35.60 | 109K | +0.14% |
| 2026-10-26 | 35.46 | 35.83 | 35.46 | 35.55 | 136K | +0.57% |
| 2026-10-23 | 34.94 | 35.47 | 34.94 | 35.35 | 192K | +0.31% |
| 2026-10-22 | 34.53 | 35.59 | 34.53 | 35.24 | 170K | +2.03% |
| 2026-10-21 | 34.65 | 34.70 | 34.26 | 34.54 | 84K | -0.12% |
| 2026-10-20 | 34.06 | 34.88 | 34.06 | 34.58 | 62K | +1.74% |
| 2026-10-19 | 34.09 | 34.38 | 33.86 | 33.99 | 89K | -0.38% |
| 2026-10-16 | 33.94 | 34.57 | 33.90 | 34.12 | 139K | +0.71% |
| 2026-10-15 | 33.74 | 34.12 | 33.68 | 33.88 | 104K | +1.22% |
| 2026-10-14 | 33.11 | 33.80 | 33.05 | 33.47 | 152K | -0.92% |
| 2026-10-13 | 33.83 | 34.10 | 33.47 | 33.78 | 122K | +0.18% |
| 2026-10-12 | 33.31 | 33.96 | 33.31 | 33.72 | 112K | +1.32% |
| 2026-10-09 | 33.49 | 33.49 | 33.23 | 33.28 | 84K | -1.07% |
| 2026-10-08 | 33.28 | 33.90 | 33.18 | 33.64 | 101K | +0.87% |
| 2026-10-07 | 33.48 | 33.60 | 33.15 | 33.35 | 93K | -1.42% |
| 2026-10-06 | 34.21 | 34.35 | 33.78 | 33.83 | 81K | -0.53% |
| 2026-10-05 | 34.13 | 34.18 | 33.77 | 34.01 | 93K | -0.26% |
| 2026-10-02 | 34.03 | 34.59 | 33.92 | 34.10 | 151K | +1.25% |
| 2026-10-01 | 33.22 | 33.78 | 32.70 | 33.68 | 143K | +1.20% |
| 2026-09-30 | 33.54 | 33.85 | 33.00 | 33.28 | 163K | -0.54% |
| 2026-09-29 | 33.80 | 33.87 | 33.14 | 33.46 | 114K | -1.12% |
| 2026-09-28 | 34.13 | 34.13 | 33.69 | 33.84 | 134K | -0.73% |
| 2026-09-25 | 33.97 | 34.42 | 33.89 | 34.09 | 126K | +0.53% |
| 2026-09-24 | 33.70 | 34.11 | 33.38 | 33.91 | 164K | +1.44% |
| 2026-09-23 | 33.56 | 33.80 | 33.37 | 33.43 | 121K | -0.86% |
| 2026-09-22 | 34.27 | 34.32 | 33.72 | 33.72 | 143K | -0.68% |
| 2026-09-21 | 34.16 | 34.24 | 33.85 | 33.95 | 105K | -0.59% |
| 2026-09-18 | 33.84 | 34.30 | 33.56 | 34.15 | 370K | +0.12% |
| 2026-09-17 | 34.36 | 34.37 | 33.74 | 34.11 | 140K | +0.21% |
| 2026-09-16 | 34.59 | 34.61 | 33.47 | 34.04 | 204K | -1.73% |
| 2026-09-15 | 34.59 | 34.77 | 34.32 | 34.64 | 169K | +0.06% |
| 2026-09-14 | 34.49 | 34.84 | 34.30 | 34.62 | 122K | +0.41% |
| 2026-09-11 | 34.83 | 35.19 | 34.18 | 34.48 | 97K | +0.03% |
| 2026-09-10 | 34.15 | 34.47 | 33.89 | 34.47 | 91K | +0.94% |
| 2026-09-09 | 34.18 | 34.56 | 33.83 | 34.15 | 147K | -0.87% |
| 2026-09-08 | 34.78 | 34.91 | 34.33 | 34.45 | 115K | -1.32% |
| 2026-09-04 | 34.11 | 34.94 | 34.11 | 34.91 | 167K | +1.63% |
| 2026-09-03 | 34.36 | 34.92 | 34.32 | 34.35 | 228K | +0.70% |
| 2026-09-02 | 33.44 | 34.22 | 33.41 | 34.11 | 151K | +2.06% |
| 2026-09-01 | 33.53 | 33.97 | 33.23 | 33.42 | 162K | -1.18% |
| 2026-08-31 | 33.96 | 34.11 | 33.61 | 33.82 | 117K | -0.56% |
| 2026-08-28 | 33.97 | 34.24 | 33.61 | 34.01 | 118K | +0.12% |
CCNE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCNE — Frequently Asked Questions
Quick answers to the most common questions about buying CCNE stock.
How has CCNE stock performed recently?
CCNE returned +46.2% over the past year, beating its 5-year annualized CAGR of +5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCNE's all-time high price?
CNB Financial Corporation reached $37.70 on 2026-11-05. The 52-week high is $37.70. Current 1-year return of +46.2% places the stock closer to historical peaks.
Where can I download CCNE historical price data?
This page provides CCNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.