CNB Financial Corporation (CCNE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CCNE Historical Performance
Short-Term Returns
CCNE Stock Price Trajectory (2011–2026)
As of May 8, 2026, CNB Financial Corporation (CCNE) trades at $30.97, representing a +38.9% return over the past year. The stock has delivered a +35.7% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.78 on November 11, 2019. From this peak, CCNE has corrected -8.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FXNC (+43.6% 1Y), and CZWI (+44.9% 1Y), CCNE has underperformed the peer group average. Compare CCNE vs NBTB →
CCNE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 31.08 | 31.23 | 30.81 | 30.97 | 68K | +0.10% |
| 2026-05-06 | 31.11 | 31.20 | 30.75 | 30.94 | 70K | +0.49% |
| 2026-05-05 | 30.57 | 30.89 | 28.90 | 30.79 | 81K | +1.82% |
| 2026-05-04 | 30.59 | 30.71 | 30.16 | 30.24 | 87K | -1.43% |
| 2026-05-01 | 30.36 | 30.91 | 30.04 | 30.68 | 67K | +0.99% |
| 2026-04-30 | 30.38 | 30.67 | 29.89 | 30.38 | 96K | +0.16% |
| 2026-04-29 | 31.03 | 31.18 | 30.23 | 30.33 | 100K | -2.94% |
| 2026-04-28 | 30.95 | 31.54 | 30.95 | 31.25 | 118K | +1.46% |
| 2026-04-27 | 30.09 | 30.81 | 30.00 | 30.80 | 120K | +2.09% |
| 2026-04-24 | 30.32 | 30.38 | 30.05 | 30.17 | 106K | -1.05% |
| 2026-04-23 | 30.22 | 30.69 | 29.83 | 30.49 | 95K | +0.89% |
| 2026-04-22 | 30.03 | 30.56 | 29.61 | 30.22 | 128K | +1.07% |
| 2026-04-21 | 31.00 | 31.38 | 29.82 | 29.90 | 174K | -3.49% |
| 2026-04-20 | 31.24 | 31.55 | 30.95 | 30.98 | 163K | -1.18% |
| 2026-04-17 | 30.87 | 31.80 | 30.60 | 31.35 | 280K | +2.89% |
| 2026-04-16 | 30.30 | 30.61 | 30.30 | 30.47 | 122K | -0.10% |
| 2026-04-15 | 30.98 | 30.98 | 30.49 | 30.50 | 109K | -1.23% |
| 2026-04-14 | 30.86 | 31.10 | 30.48 | 30.88 | 114K | -0.19% |
| 2026-04-13 | 30.88 | 31.05 | 30.67 | 30.94 | 162K | -0.83% |
| 2026-04-10 | 31.27 | 31.27 | 30.80 | 31.20 | 127K | -0.35% |
| 2026-04-09 | 30.34 | 31.42 | 30.34 | 31.31 | 160K | +1.72% |
| 2026-04-08 | 30.98 | 31.43 | 30.65 | 30.78 | 172K | +1.02% |
| 2026-04-07 | 29.91 | 30.52 | 29.64 | 30.47 | 165K | +1.77% |
| 2026-04-06 | 29.50 | 29.97 | 29.31 | 29.94 | 163K | +2.15% |
| 2026-04-02 | 29.09 | 29.52 | 28.91 | 29.31 | 310K | 0.00% |
| 2026-04-01 | 29.13 | 29.72 | 29.13 | 29.31 | 134K | +1.21% |
| 2026-03-31 | 28.99 | 29.07 | 28.52 | 28.96 | 177K | +1.26% |
| 2026-03-30 | 28.57 | 28.68 | 28.34 | 28.60 | 159K | +0.81% |
| 2026-03-27 | 28.27 | 28.59 | 28.27 | 28.37 | 148K | -0.67% |
| 2026-03-26 | 28.32 | 28.75 | 28.32 | 28.56 | 256K | +0.14% |
See CCNE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCNE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCNE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCCNE — Frequently Asked Questions
Quick answers to the most common questions about buying CCNE stock.
How has CCNE stock performed recently?
CCNE returned +38.9% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCNE's all-time high price?
CNB Financial Corporation reached $33.78 on 2019-11-11. The 52-week high is $31.80. Current 1-year return of +38.9% places the stock closer to historical peaks.
Where can I download CCNE historical price data?
This page provides CCNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.