CEVA, Inc. (CEVA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -14.9%
- 3M
- -26.2%
- YTD
- +27.7%
- 1Y
- +4.4%
- 3Y
- +17.7%
- 5Y
- -8.5%
Loading 10-year price history...
CEVA Historical Performance
CEVA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- +76.7%
- 2004 annual price return
- -12.0%
- 2005 annual price return
- -27.6%
- 2006 annual price return
- +1.9%
- 2007 annual price return
- +83.9%
- 2008 annual price return
- -41.9%
- 2009 annual price return
- +94.3%
- 2010 annual price return
- +59.2%
- 2011 annual price return
- +42.9%
- 2012 annual price return
- -47.1%
- 2013 annual price return
- -6.5%
- 2014 annual price return
- +20.1%
- 2015 annual price return
- +29.0%
- 2016 annual price return
- +47.5%
- 2017 annual price return
- +37.4%
- 2018 annual price return
- -52.4%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +63.5%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -43.8%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- +45.8%
- 2025 annual price return
- -32.5%
- 2026 annual price return
- +49.4%
CEVA Stock Price Trajectory (2002–2026)
As of October 24, 2026, CEVA, Inc. (CEVA) trades at $28.62, representing a +4.4% return over the past year. The stock has delivered a -35.7% total return over five years (-8.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.95 on February 16, 2021. From this peak, CEVA has corrected -65.9%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RMBS (-15.7% 1Y), IDCC (-12.6% 1Y), and SIMO (+97.2% 1Y), CEVA has underperformed the peer group average. Compare CEVA vs RMBS →
CEVA Historical Price Data · from 2002
Rows 1–50 of 6,032| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.03 | 28.84 | 27.67 | 28.62 | 338K | +1.49% |
| 2026-10-22 | 28.46 | 28.90 | 27.75 | 28.20 | 446K | -5.31% |
| 2026-10-21 | 29.79 | 30.36 | 29.19 | 29.78 | 404K | +3.12% |
| 2026-10-20 | 28.05 | 29.11 | 27.69 | 28.88 | 340K | +0.35% |
| 2026-10-19 | 28.81 | 29.34 | 27.73 | 28.78 | 420K | +4.65% |
| 2026-10-16 | 28.59 | 29.06 | 27.24 | 27.50 | 511K | -5.98% |
| 2026-10-15 | 27.99 | 29.34 | 27.27 | 29.25 | 520K | +0.07% |
| 2026-10-14 | 29.97 | 30.62 | 28.74 | 29.23 | 780K | -5.28% |
| 2026-10-13 | 31.00 | 31.72 | 30.36 | 30.86 | 381K | -2.80% |
| 2026-10-12 | 32.84 | 32.84 | 31.68 | 31.75 | 329K | -5.20% |
| 2026-10-09 | 34.50 | 34.55 | 32.82 | 33.49 | 482K | -0.51% |
| 2026-10-08 | 34.91 | 34.98 | 33.04 | 33.66 | 542K | -5.13% |
| 2026-10-07 | 34.97 | 36.18 | 34.94 | 35.48 | 598K | -1.91% |
| 2026-10-06 | 36.72 | 36.78 | 35.87 | 36.17 | 470K | -1.34% |
| 2026-10-05 | 36.75 | 37.21 | 36.32 | 36.66 | 547K | -1.19% |
| 2026-10-02 | 36.80 | 37.33 | 36.09 | 37.10 | 578K | +4.45% |
| 2026-10-01 | 35.26 | 36.13 | 34.83 | 35.52 | 419K | +0.54% |
| 2026-09-30 | 34.88 | 35.62 | 33.92 | 35.33 | 1.25M | +2.47% |
| 2026-09-29 | 35.55 | 35.55 | 34.05 | 34.48 | 996K | -0.61% |
| 2026-09-28 | 35.72 | 35.87 | 33.96 | 34.69 | 673K | -4.17% |
| 2026-09-25 | 35.00 | 36.47 | 34.40 | 36.20 | 764K | +5.05% |
| 2026-09-24 | 32.25 | 34.68 | 32.25 | 34.46 | 675K | +2.50% |
| 2026-09-23 | 33.27 | 34.46 | 32.87 | 33.62 | 728K | +0.78% |
| 2026-09-22 | 32.00 | 33.43 | 31.80 | 33.36 | 529K | +3.44% |
| 2026-09-21 | 31.46 | 32.55 | 31.05 | 32.25 | 554K | +6.54% |
| 2026-09-18 | 30.11 | 30.37 | 29.39 | 30.27 | 851K | +1.48% |
| 2026-09-17 | 29.01 | 29.95 | 28.33 | 29.83 | 635K | +7.26% |
| 2026-09-16 | 28.58 | 28.58 | 26.88 | 27.81 | 464K | -0.36% |
| 2026-09-15 | 28.20 | 28.54 | 27.17 | 27.91 | 467K | +0.47% |
| 2026-09-14 | 27.70 | 28.23 | 27.44 | 27.78 | 622K | -4.24% |
| 2026-09-11 | 28.49 | 29.31 | 28.26 | 29.01 | 394K | +3.76% |
| 2026-09-10 | 27.63 | 28.39 | 27.28 | 27.96 | 409K | -0.50% |
| 2026-09-09 | 28.27 | 29.00 | 28.01 | 28.10 | 758K | -0.50% |
| 2026-09-08 | 27.86 | 28.56 | 27.29 | 28.24 | 780K | +4.79% |
| 2026-09-04 | 26.83 | 27.05 | 26.21 | 26.95 | 608K | +1.93% |
| 2026-09-03 | 26.00 | 26.87 | 25.25 | 26.44 | 564K | +0.72% |
| 2026-09-02 | 25.88 | 26.29 | 25.40 | 26.25 | 711K | +0.08% |
| 2026-09-01 | 26.35 | 26.61 | 25.61 | 26.23 | 1.15M | -3.03% |
| 2026-08-31 | 27.35 | 27.77 | 26.72 | 27.05 | 491K | -0.26% |
| 2026-08-28 | 28.19 | 28.19 | 27.03 | 27.12 | 477K | -4.57% |
| 2026-08-27 | 28.67 | 28.69 | 27.87 | 28.42 | 509K | +2.86% |
| 2026-08-26 | 27.17 | 27.92 | 27.09 | 27.63 | 511K | +2.03% |
| 2026-08-25 | 27.45 | 27.45 | 26.70 | 27.08 | 693K | +1.50% |
| 2026-08-24 | 27.38 | 27.38 | 26.37 | 26.68 | 734K | -4.68% |
| 2026-08-21 | 28.75 | 28.90 | 27.42 | 27.99 | 1.31M | -0.50% |
| 2026-08-20 | 29.89 | 29.98 | 28.03 | 28.13 | 1.33M | -5.92% |
| 2026-08-19 | 30.06 | 30.10 | 28.51 | 29.90 | 1.28M | +0.78% |
| 2026-08-18 | 31.25 | 31.31 | 29.41 | 29.67 | 1.02M | -9.29% |
| 2026-08-17 | 33.43 | 33.78 | 32.52 | 32.71 | 970K | -1.71% |
| 2026-08-14 | 30.32 | 33.29 | 30.32 | 33.28 | 1.63M | +9.58% |
CEVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CEVA — Frequently Asked Questions
Quick answers to the most common questions about buying CEVA stock.
How has CEVA stock performed recently?
CEVA returned +4.4% over the past year, beating its 5-year annualized CAGR of -8.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CEVA's all-time high price?
CEVA, Inc. reached $83.95 on 2021-02-16. The 52-week high is $51.60. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download CEVA historical price data?
This page provides CEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.