CEVA, Inc. (CEVA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CEVA Historical Performance
Short-Term Returns
CEVA Stock Price Trajectory (2011–2026)
As of May 8, 2026, CEVA, Inc. (CEVA) trades at $33.72, representing a +59.5% return over the past year. The stock has delivered a -35.4% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.95 on February 16, 2021. From this peak, CEVA has corrected -59.8%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers RMBS (+148.9% 1Y), IDCC (+31.2% 1Y), and SIMO (+354.9% 1Y), CEVA has underperformed the peer group average. Compare CEVA vs RMBS →
CEVA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.59 | 34.70 | 32.09 | 33.72 | 939K | -2.71% |
| 2026-05-06 | 33.81 | 34.87 | 33.00 | 34.66 | 1.03M | +2.79% |
| 2026-05-05 | 34.65 | 34.82 | 33.17 | 33.72 | 1.07M | +3.66% |
| 2026-05-04 | 32.04 | 33.16 | 30.56 | 32.53 | 1.23M | +0.77% |
| 2026-05-01 | 30.33 | 32.83 | 29.53 | 32.28 | 1.05M | +5.70% |
| 2026-04-30 | 27.96 | 30.61 | 27.18 | 30.54 | 1.73M | +11.62% |
| 2026-04-29 | 25.21 | 27.37 | 25.00 | 27.36 | 702K | +10.14% |
| 2026-04-28 | 25.37 | 26.00 | 24.15 | 24.84 | 711K | -8.47% |
| 2026-04-27 | 28.87 | 28.87 | 27.14 | 27.14 | 698K | -5.99% |
| 2026-04-24 | 25.56 | 29.18 | 25.56 | 28.87 | 1.58M | +17.17% |
| 2026-04-23 | 24.70 | 25.76 | 24.35 | 24.64 | 374K | -0.28% |
| 2026-04-22 | 25.05 | 25.37 | 24.23 | 24.71 | 398K | +0.16% |
| 2026-04-21 | 23.91 | 25.27 | 23.81 | 24.67 | 567K | +3.18% |
| 2026-04-20 | 23.32 | 24.08 | 23.29 | 23.91 | 267K | +2.09% |
| 2026-04-17 | 23.00 | 23.47 | 22.94 | 23.42 | 378K | +4.79% |
| 2026-04-16 | 22.11 | 22.42 | 22.00 | 22.35 | 307K | +0.90% |
| 2026-04-15 | 21.42 | 22.39 | 21.24 | 22.15 | 244K | +3.17% |
| 2026-04-14 | 21.21 | 21.57 | 21.21 | 21.47 | 296K | +2.68% |
| 2026-04-13 | 20.48 | 21.04 | 20.30 | 20.91 | 216K | +1.55% |
| 2026-04-10 | 20.58 | 21.36 | 20.50 | 20.59 | 303K | +1.68% |
| 2026-04-09 | 20.53 | 20.67 | 19.73 | 20.25 | 271K | -2.03% |
| 2026-04-08 | 20.86 | 21.00 | 20.02 | 20.67 | 538K | +6.99% |
| 2026-04-07 | 19.40 | 19.59 | 18.88 | 19.32 | 203K | -1.58% |
| 2026-04-06 | 19.71 | 19.91 | 19.45 | 19.63 | 181K | -0.05% |
| 2026-04-02 | 18.66 | 19.69 | 18.60 | 19.64 | 264K | +0.77% |
| 2026-04-01 | 19.11 | 19.59 | 19.02 | 19.49 | 470K | +4.28% |
| 2026-03-31 | 17.54 | 18.71 | 17.40 | 18.69 | 340K | +8.60% |
| 2026-03-30 | 18.32 | 18.50 | 17.02 | 17.21 | 371K | -5.54% |
| 2026-03-27 | 18.70 | 18.70 | 18.19 | 18.22 | 358K | -3.19% |
| 2026-03-26 | 19.14 | 19.45 | 18.78 | 18.82 | 223K | -3.09% |
See CEVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CEVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CEVA vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCEVA — Frequently Asked Questions
Quick answers to the most common questions about buying CEVA stock.
How has CEVA stock performed recently?
CEVA returned +59.5% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CEVA's all-time high price?
CEVA, Inc. reached $83.95 on 2021-02-16. The 52-week high is $34.87. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download CEVA historical price data?
This page provides CEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.