Capitol Federal Financial, Inc. (CFFN) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -1.1%
- 3M
- -6.2%
- YTD
- +26.0%
- 1Y
- +35.5%
- 3Y
- +14.7%
- 5Y
- -7.8%
Loading 10-year price history...
CFFN Historical Performance
CFFN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +34.9%
- 2003 annual price return
- +23.6%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -7.5%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- -19.5%
- 2008 annual price return
- +48.6%
- 2009 annual price return
- -30.6%
- 2010 annual price return
- -14.0%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +1.1%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- -1.4%
- 2016 annual price return
- +33.1%
- 2017 annual price return
- -19.6%
- 2018 annual price return
- -4.5%
- 2019 annual price return
- +5.0%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- -9.2%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- -8.2%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- +25.4%
CFFN Stock Price Trajectory (1999–2026)
As of November 8, 2026, Capitol Federal Financial, Inc. (CFFN) trades at $8.43, representing a +35.5% return over the past year. The stock has delivered a -13.9% total return over five years (-7.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.64 on September 19, 2008. From this peak, CFFN has corrected -62.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (-1.9% 1Y), HOMB (+10.2% 1Y), and NWBI (+31.2% 1Y), CFFN has underperformed the peer group average. Compare CFFN vs WAFD →
CFFN Historical Price Data · from 1999
Rows 1–50 of 6,944| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.41 | 8.49 | 8.37 | 8.43 | 897K | -0.71% |
| 2026-11-05 | 8.88 | 8.97 | 8.46 | 8.49 | 1.23M | -3.30% |
| 2026-11-04 | 8.80 | 8.92 | 8.68 | 8.78 | 1.10M | +2.45% |
| 2026-11-03 | 8.64 | 8.64 | 8.54 | 8.57 | 853K | -0.58% |
| 2026-11-02 | 8.52 | 8.68 | 8.47 | 8.62 | 1.05M | +2.25% |
| 2026-10-30 | 8.58 | 8.58 | 8.39 | 8.43 | 870K | -1.29% |
| 2026-10-29 | 8.51 | 8.64 | 8.51 | 8.54 | 842K | +1.67% |
| 2026-10-28 | 8.49 | 8.57 | 8.25 | 8.40 | 1.06M | -1.64% |
| 2026-10-27 | 8.48 | 8.55 | 8.43 | 8.54 | 1.60M | +1.18% |
| 2026-10-26 | 8.43 | 8.50 | 8.37 | 8.44 | 1.43M | +0.48% |
| 2026-10-23 | 8.28 | 8.41 | 8.22 | 8.40 | 966K | +0.84% |
| 2026-10-22 | 8.08 | 8.34 | 8.03 | 8.33 | 1.09M | +3.22% |
| 2026-10-21 | 8.15 | 8.17 | 7.99 | 8.07 | 1.07M | -1.10% |
| 2026-10-20 | 8.09 | 8.28 | 8.09 | 8.16 | 1.32M | +0.87% |
| 2026-10-19 | 8.18 | 8.20 | 8.05 | 8.09 | 1000K | -0.98% |
| 2026-10-16 | 8.26 | 8.39 | 8.14 | 8.17 | 1.58M | -0.85% |
| 2026-10-15 | 8.24 | 8.31 | 8.16 | 8.24 | 1.04M | +0.73% |
| 2026-10-14 | 8.11 | 8.24 | 8.11 | 8.18 | 1.17M | -0.97% |
| 2026-10-13 | 8.44 | 8.49 | 8.23 | 8.26 | 1.18M | -1.55% |
| 2026-10-12 | 8.38 | 8.45 | 8.38 | 8.39 | 1.08M | 0.00% |
| 2026-10-09 | 8.44 | 8.45 | 8.37 | 8.39 | 1.09M | -0.94% |
| 2026-10-08 | 8.35 | 8.53 | 8.35 | 8.47 | 1.60M | +0.59% |
| 2026-10-07 | 8.42 | 8.46 | 8.38 | 8.42 | 913K | -1.17% |
| 2026-10-06 | 8.58 | 8.63 | 8.49 | 8.52 | 764K | -0.35% |
| 2026-10-05 | 8.56 | 8.63 | 8.49 | 8.55 | 990K | -0.35% |
| 2026-10-02 | 8.59 | 8.61 | 8.49 | 8.58 | 984K | +1.30% |
| 2026-10-01 | 8.22 | 8.50 | 8.16 | 8.47 | 1.39M | +2.67% |
| 2026-09-30 | 8.39 | 8.44 | 8.22 | 8.25 | 1.13M | -1.43% |
| 2026-09-29 | 8.46 | 8.52 | 8.32 | 8.37 | 1.08M | -1.06% |
| 2026-09-28 | 8.65 | 8.67 | 8.44 | 8.46 | 951K | -2.53% |
| 2026-09-25 | 8.69 | 8.76 | 8.66 | 8.68 | 1.27M | +0.23% |
| 2026-09-24 | 8.68 | 8.72 | 8.49 | 8.66 | 978K | -0.35% |
| 2026-09-23 | 8.81 | 8.83 | 8.68 | 8.69 | 744K | -1.59% |
| 2026-09-22 | 8.91 | 8.95 | 8.81 | 8.83 | 1.23M | -0.23% |
| 2026-09-21 | 8.92 | 8.95 | 8.82 | 8.85 | 629K | -0.56% |
| 2026-09-18 | 8.83 | 8.92 | 8.72 | 8.90 | 3.17M | +0.79% |
| 2026-09-17 | 8.97 | 8.97 | 8.82 | 8.83 | 692K | -0.34% |
| 2026-09-16 | 8.87 | 8.93 | 8.68 | 8.86 | 977K | -0.11% |
| 2026-09-15 | 8.77 | 8.94 | 8.77 | 8.87 | 963K | -0.45% |
| 2026-09-14 | 8.79 | 8.93 | 8.79 | 8.91 | 835K | +1.02% |
| 2026-09-11 | 8.88 | 8.93 | 8.74 | 8.82 | 672K | +0.23% |
| 2026-09-10 | 8.73 | 8.81 | 8.66 | 8.80 | 593K | +0.34% |
| 2026-09-09 | 8.73 | 8.82 | 8.68 | 8.77 | 782K | -0.34% |
| 2026-09-08 | 8.84 | 8.86 | 8.77 | 8.80 | 695K | -0.79% |
| 2026-09-04 | 8.77 | 8.89 | 8.76 | 8.87 | 1.09M | +0.80% |
| 2026-09-03 | 8.74 | 8.83 | 8.66 | 8.80 | 805K | +1.27% |
| 2026-09-02 | 8.62 | 8.76 | 8.57 | 8.69 | 785K | +1.64% |
| 2026-09-01 | 8.58 | 8.65 | 8.48 | 8.55 | 751K | -0.70% |
| 2026-08-31 | 8.66 | 8.66 | 8.57 | 8.61 | 642K | -0.58% |
| 2026-08-28 | 8.68 | 8.72 | 8.65 | 8.66 | 697K | +0.23% |
CFFN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFFN — Frequently Asked Questions
Quick answers to the most common questions about buying CFFN stock.
How has CFFN stock performed recently?
CFFN returned +35.5% over the past year, beating its 5-year annualized CAGR of -7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFN's all-time high price?
Capitol Federal Financial, Inc. reached $22.64 on 2008-09-19. The 52-week high is $9.26. Current 1-year return of +35.5% places the stock closer to historical peaks.
Where can I download CFFN historical price data?
This page provides CFFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.