Capitol Federal Financial, Inc. (CFFN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CFFN Historical Performance
Short-Term Returns
CFFN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Capitol Federal Financial, Inc. (CFFN) trades at $7.82, representing a +37.9% return over the past year. The stock has delivered a -18.6% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.64 on September 19, 2008. From this peak, CFFN has corrected -65.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+24.7% 1Y), HOMB (-4.8% 1Y), and NWBI (+10.3% 1Y), CFFN has underperformed the peer group average. Compare CFFN vs WAFD →
CFFN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.84 | 7.88 | 7.79 | 7.82 | 765K | -0.13% |
| 2026-05-06 | 7.87 | 7.89 | 7.76 | 7.83 | 742K | +0.64% |
| 2026-05-05 | 7.73 | 7.81 | 7.71 | 7.78 | 881K | +1.30% |
| 2026-05-04 | 7.67 | 7.84 | 7.63 | 7.68 | 987K | +0.13% |
| 2026-05-01 | 7.59 | 7.74 | 7.55 | 7.67 | 786K | -0.13% |
| 2026-04-30 | 7.54 | 7.72 | 7.50 | 7.68 | 896K | +1.79% |
| 2026-04-29 | 7.86 | 7.88 | 7.50 | 7.54 | 1.33M | -4.25% |
| 2026-04-28 | 7.93 | 7.96 | 7.80 | 7.88 | 1.85M | 0.00% |
| 2026-04-27 | 7.67 | 7.90 | 7.67 | 7.88 | 1.18M | +2.47% |
| 2026-04-24 | 7.72 | 7.73 | 7.66 | 7.69 | 782K | -0.77% |
| 2026-04-23 | 7.67 | 7.76 | 7.60 | 7.75 | 735K | +1.31% |
| 2026-04-22 | 7.55 | 7.70 | 7.51 | 7.65 | 666K | +1.32% |
| 2026-04-21 | 7.71 | 7.78 | 7.49 | 7.55 | 1.68M | -2.20% |
| 2026-04-20 | 7.67 | 7.75 | 7.67 | 7.72 | 560K | +0.13% |
| 2026-04-17 | 7.66 | 7.85 | 7.63 | 7.71 | 1.06M | +2.12% |
| 2026-04-16 | 7.55 | 7.60 | 7.51 | 7.55 | 951K | -0.40% |
| 2026-04-15 | 7.63 | 7.64 | 7.54 | 7.58 | 610K | -0.52% |
| 2026-04-14 | 7.61 | 7.65 | 7.53 | 7.62 | 574K | -0.13% |
| 2026-04-13 | 7.55 | 7.66 | 7.51 | 7.63 | 579K | +0.79% |
| 2026-04-10 | 7.67 | 7.67 | 7.51 | 7.57 | 665K | -1.17% |
| 2026-04-09 | 7.51 | 7.70 | 7.51 | 7.66 | 736K | +1.06% |
| 2026-04-08 | 7.63 | 7.65 | 7.54 | 7.58 | 797K | +2.16% |
| 2026-04-07 | 7.33 | 7.43 | 7.31 | 7.42 | 604K | +1.23% |
| 2026-04-06 | 7.25 | 7.36 | 7.24 | 7.33 | 505K | +1.10% |
| 2026-04-02 | 7.08 | 7.27 | 7.06 | 7.25 | 665K | +0.69% |
| 2026-04-01 | 7.13 | 7.28 | 7.13 | 7.20 | 945K | +0.98% |
| 2026-03-31 | 7.05 | 7.15 | 7.00 | 7.13 | 1.07M | +1.86% |
| 2026-03-30 | 6.97 | 7.02 | 6.90 | 7.00 | 798K | +1.16% |
| 2026-03-27 | 7.07 | 7.16 | 6.88 | 6.92 | 792K | -2.54% |
| 2026-03-26 | 7.09 | 7.13 | 7.08 | 7.10 | 635K | -0.42% |
See CFFN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CFFN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CFFN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCFFN — Frequently Asked Questions
Quick answers to the most common questions about buying CFFN stock.
How has CFFN stock performed recently?
CFFN returned +37.9% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFFN's all-time high price?
Capitol Federal Financial, Inc. reached $22.64 on 2008-09-19. The 52-week high is $7.96. Current 1-year return of +37.9% places the stock closer to historical peaks.
Where can I download CFFN historical price data?
This page provides CFFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.