Cullen/Frost Bankers, Inc. (CFR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.1%
- 3M
- +0.1%
- YTD
- +21.0%
- 1Y
- +23.2%
- 3Y
- +20.1%
- 5Y
- +5.0%
Loading 10-year price history...
CFR Historical Performance
CFR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.9%
- 2003 annual price return
- +21.2%
- 2004 annual price return
- +20.0%
- 2005 annual price return
- +12.0%
- 2006 annual price return
- +2.7%
- 2007 annual price return
- -10.8%
- 2008 annual price return
- +3.2%
- 2009 annual price return
- -0.7%
- 2010 annual price return
- +22.0%
- 2011 annual price return
- -14.4%
- 2012 annual price return
- +0.5%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +52.4%
- 2017 annual price return
- +8.4%
- 2018 annual price return
- -7.6%
- 2019 annual price return
- +9.9%
- 2020 annual price return
- -10.9%
- 2021 annual price return
- +43.9%
- 2022 annual price return
- +3.7%
- 2023 annual price return
- -16.7%
- 2024 annual price return
- +23.2%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- +29.8%
CFR Stock Price Trajectory (1980–2026)
As of October 4, 2026, Cullen/Frost Bankers, Inc. (CFR) trades at $155.04, representing a +23.2% return over the past year. The stock has delivered a +42.5% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.80 on August 17, 2026. From this peak, CFR has corrected -9.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOKF (+15.0% 1Y), WTFC (+10.8% 1Y), and FHN (+4.2% 1Y), CFR has outperformed the peer group average. Compare CFR vs BOKF →
CFR Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 154.88 | 155.78 | 154.00 | 155.04 | 323K | +1.02% |
| 2026-10-01 | 151.51 | 154.96 | 150.26 | 153.48 | 423K | +0.53% |
| 2026-09-30 | 153.72 | 154.66 | 152.67 | 152.67 | 419K | -1.00% |
| 2026-09-29 | 156.21 | 157.54 | 153.75 | 154.21 | 403K | -1.41% |
| 2026-09-28 | 157.48 | 157.62 | 155.87 | 156.42 | 491K | -0.64% |
| 2026-09-25 | 156.97 | 158.22 | 156.25 | 157.42 | 482K | +0.77% |
| 2026-09-24 | 155.05 | 156.81 | 153.97 | 156.21 | 535K | +1.26% |
| 2026-09-23 | 155.81 | 157.08 | 153.74 | 154.26 | 397K | -1.21% |
| 2026-09-22 | 159.52 | 159.52 | 155.96 | 156.15 | 469K | -1.63% |
| 2026-09-21 | 159.36 | 160.06 | 158.67 | 158.74 | 439K | -0.66% |
| 2026-09-18 | 159.56 | 160.05 | 157.93 | 159.80 | 1.37M | +0.10% |
| 2026-09-17 | 160.63 | 160.76 | 158.61 | 159.64 | 451K | +0.13% |
| 2026-09-16 | 161.92 | 162.13 | 157.55 | 159.44 | 592K | -1.68% |
| 2026-09-15 | 163.09 | 165.40 | 161.56 | 162.16 | 450K | -0.75% |
| 2026-09-14 | 163.28 | 165.10 | 163.23 | 163.39 | 559K | +0.29% |
| 2026-09-11 | 162.65 | 166.75 | 161.87 | 162.92 | 435K | +0.16% |
| 2026-09-10 | 162.61 | 162.93 | 160.88 | 162.66 | 488K | +0.48% |
| 2026-09-09 | 162.42 | 163.38 | 161.27 | 161.88 | 448K | -1.06% |
| 2026-09-08 | 166.15 | 166.15 | 163.58 | 163.61 | 495K | +0.61% |
| 2026-09-04 | 161.87 | 163.91 | 161.87 | 162.62 | 491K | -0.07% |
| 2026-09-03 | 162.41 | 164.43 | 162.28 | 162.73 | 497K | +0.66% |
| 2026-09-02 | 159.99 | 162.97 | 157.63 | 161.66 | 432K | +2.11% |
| 2026-09-01 | 160.43 | 161.81 | 157.95 | 158.32 | 511K | -1.59% |
| 2026-08-31 | 160.83 | 161.46 | 159.50 | 160.87 | 550K | -0.51% |
| 2026-08-28 | 162.18 | 162.59 | 161.36 | 161.69 | 382K | +0.19% |
| 2026-08-27 | 161.52 | 162.03 | 160.32 | 161.39 | 536K | -1.15% |
| 2026-08-26 | 163.38 | 165.13 | 162.47 | 163.27 | 378K | -0.07% |
| 2026-08-25 | 164.24 | 166.35 | 162.40 | 163.38 | 320K | -0.61% |
| 2026-08-24 | 164.66 | 166.44 | 164.14 | 164.39 | 348K | +0.12% |
| 2026-08-21 | 165.73 | 166.14 | 163.73 | 164.19 | 544K | -0.38% |
| 2026-08-20 | 164.33 | 165.89 | 163.10 | 164.81 | 380K | +0.07% |
| 2026-08-19 | 167.20 | 167.81 | 163.82 | 164.70 | 562K | -1.57% |
| 2026-08-18 | 168.02 | 169.34 | 166.97 | 167.33 | 428K | -0.44% |
| 2026-08-17 | 169.55 | 170.80 | 167.70 | 168.07 | 333K | -1.18% |
| 2026-08-14 | 168.41 | 170.35 | 166.83 | 170.08 | 608K | +0.88% |
| 2026-08-13 | 169.04 | 170.00 | 168.21 | 168.59 | 436K | +0.35% |
| 2026-08-12 | 165.67 | 168.30 | 165.01 | 168.01 | 496K | +1.20% |
| 2026-08-11 | 165.51 | 166.96 | 165.29 | 166.01 | 464K | +0.22% |
| 2026-08-10 | 163.72 | 165.79 | 162.32 | 165.65 | 512K | +0.70% |
| 2026-08-07 | 163.93 | 165.09 | 162.36 | 164.50 | 620K | -0.16% |
| 2026-08-06 | 167.58 | 167.58 | 164.45 | 164.76 | 589K | -0.82% |
| 2026-08-05 | 169.19 | 169.19 | 165.91 | 166.13 | 598K | -1.27% |
| 2026-08-04 | 168.03 | 170.29 | 167.65 | 168.26 | 625K | -0.40% |
| 2026-08-03 | 166.56 | 169.68 | 166.10 | 168.94 | 763K | +1.56% |
| 2026-07-31 | 164.79 | 167.43 | 164.12 | 166.34 | 891K | +1.74% |
| 2026-07-30 | 169.09 | 169.09 | 162.09 | 163.49 | 853K | -2.06% |
| 2026-07-29 | 165.15 | 168.65 | 164.85 | 166.93 | 691K | -0.08% |
| 2026-07-28 | 161.76 | 167.68 | 161.65 | 167.06 | 708K | +1.94% |
| 2026-07-27 | 164.76 | 166.25 | 163.46 | 163.88 | 682K | -0.21% |
| 2026-07-24 | 162.04 | 165.16 | 161.43 | 164.23 | 749K | +1.72% |
CFR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CFR — Frequently Asked Questions
Quick answers to the most common questions about buying CFR stock.
How has CFR stock performed recently?
CFR returned +23.2% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFR's all-time high price?
Cullen/Frost Bankers, Inc. reached $170.80 on 2026-08-17. The 52-week high is $170.80. Current 1-year return of +23.2% places the stock closer to historical peaks.
Where can I download CFR historical price data?
This page provides CFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.