Cullen/Frost Bankers, Inc. (CFR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CFR Historical Performance
Short-Term Returns
CFR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cullen/Frost Bankers, Inc. (CFR) trades at $138.56, representing a +13.0% return over the past year. The stock has delivered a +26.6% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $160.60 on November 8, 2022. From this peak, CFR has corrected -13.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOKF (+42.2% 1Y), WTFC (+32.2% 1Y), and FHN (+31.6% 1Y), CFR has underperformed the peer group average. Compare CFR vs BOKF →
CFR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 141.72 | 141.76 | 138.30 | 138.56 | 455K | -1.55% |
| 2026-05-06 | 141.78 | 142.72 | 140.44 | 140.74 | 536K | +0.18% |
| 2026-05-05 | 140.16 | 141.16 | 139.51 | 140.49 | 665K | +0.85% |
| 2026-05-04 | 139.37 | 141.09 | 137.93 | 139.30 | 541K | -0.76% |
| 2026-05-01 | 144.67 | 144.81 | 140.28 | 140.36 | 553K | -3.15% |
| 2026-04-30 | 140.19 | 147.33 | 140.19 | 144.93 | 526K | +1.49% |
| 2026-04-29 | 144.63 | 144.63 | 141.79 | 142.80 | 585K | -0.45% |
| 2026-04-28 | 145.02 | 145.17 | 143.06 | 143.44 | 383K | -0.08% |
| 2026-04-27 | 142.11 | 144.72 | 141.85 | 143.56 | 428K | +1.53% |
| 2026-04-24 | 144.32 | 145.67 | 141.10 | 141.40 | 418K | -2.41% |
| 2026-04-23 | 143.63 | 145.29 | 143.16 | 144.89 | 360K | +1.30% |
| 2026-04-22 | 143.20 | 143.97 | 141.97 | 143.03 | 507K | +0.18% |
| 2026-04-21 | 144.41 | 145.88 | 142.75 | 142.77 | 523K | -1.14% |
| 2026-04-20 | 143.08 | 145.59 | 143.08 | 144.41 | 416K | +0.75% |
| 2026-04-17 | 142.32 | 144.84 | 141.87 | 143.33 | 526K | +1.27% |
| 2026-04-16 | 141.96 | 142.30 | 141.13 | 141.53 | 325K | -0.34% |
| 2026-04-15 | 142.35 | 142.75 | 140.79 | 142.01 | 416K | -0.25% |
| 2026-04-14 | 141.95 | 142.75 | 141.21 | 142.36 | 474K | -0.51% |
| 2026-04-13 | 142.69 | 143.11 | 140.28 | 143.09 | 335K | +0.41% |
| 2026-04-10 | 143.31 | 144.96 | 142.00 | 142.50 | 461K | -1.70% |
| 2026-04-09 | 142.48 | 145.35 | 142.46 | 144.96 | 715K | +1.36% |
| 2026-04-08 | 142.71 | 144.74 | 142.31 | 143.02 | 779K | +1.98% |
| 2026-04-07 | 140.87 | 141.28 | 139.76 | 140.24 | 351K | +0.21% |
| 2026-04-06 | 138.25 | 140.19 | 138.15 | 139.94 | 282K | +0.99% |
| 2026-04-02 | 136.97 | 139.78 | 136.76 | 138.57 | 386K | -0.06% |
| 2026-04-01 | 137.86 | 139.69 | 137.86 | 138.65 | 487K | +1.15% |
| 2026-03-31 | 136.78 | 139.36 | 136.46 | 137.08 | 374K | +1.30% |
| 2026-03-30 | 134.77 | 136.23 | 134.00 | 135.32 | 608K | +1.21% |
| 2026-03-27 | 135.84 | 135.84 | 133.57 | 133.70 | 382K | -1.97% |
| 2026-03-26 | 135.65 | 136.55 | 134.53 | 136.38 | 269K | +0.78% |
See CFR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CFR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CFR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCFR — Frequently Asked Questions
Quick answers to the most common questions about buying CFR stock.
How has CFR stock performed recently?
CFR returned +13.0% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CFR's all-time high price?
Cullen/Frost Bankers, Inc. reached $160.60 on 2022-11-08. The 52-week high is $148.97. Current 1-year return of +13.0% places the stock closer to historical peaks.
Where can I download CFR historical price data?
This page provides CFR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.