Chemung Financial Corporation (CHMG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CHMG Historical Performance
Short-Term Returns
CHMG Stock Price Trajectory (2011–2026)
As of May 8, 2026, Chemung Financial Corporation (CHMG) trades at $68.90, representing a +51.6% return over the past year. The stock has delivered a +70.4% total return over five years (+9.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.83 on April 20, 2026. From this peak, CHMG has corrected -2.7%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.9% 1Y), FUNC (+24.5% 1Y), and PBHC (-5.8% 1Y), CHMG has outperformed the peer group average. Compare CHMG vs CZWI →
CHMG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.72 | 69.40 | 67.22 | 68.90 | 33K | +2.76% |
| 2026-05-06 | 68.22 | 68.27 | 66.50 | 67.05 | 19K | -0.47% |
| 2026-05-05 | 66.74 | 68.67 | 65.76 | 67.37 | 32K | +2.46% |
| 2026-05-04 | 66.60 | 70.00 | 65.17 | 65.75 | 28K | -0.51% |
| 2026-05-01 | 66.73 | 67.74 | 65.16 | 66.09 | 33K | -0.48% |
| 2026-04-30 | 66.09 | 68.03 | 66.06 | 66.41 | 13K | -0.63% |
| 2026-04-29 | 67.63 | 68.00 | 65.67 | 66.83 | 35K | -1.26% |
| 2026-04-28 | 67.82 | 67.98 | 66.83 | 67.68 | 18K | +0.25% |
| 2026-04-27 | 65.42 | 67.80 | 65.00 | 67.51 | 17K | +1.02% |
| 2026-04-24 | 65.75 | 66.88 | 65.40 | 66.83 | 8K | +0.80% |
| 2026-04-23 | 66.35 | 67.19 | 65.59 | 66.30 | 4K | -0.26% |
| 2026-04-22 | 66.94 | 68.59 | 66.05 | 66.47 | 11K | -0.12% |
| 2026-04-21 | 65.51 | 66.55 | 64.62 | 66.55 | 19K | -2.06% |
| 2026-04-20 | 66.26 | 70.83 | 64.33 | 67.95 | 29K | +8.17% |
| 2026-04-17 | 63.00 | 63.28 | 61.09 | 62.82 | 12K | +5.94% |
| 2026-04-16 | 58.65 | 64.49 | 57.59 | 59.30 | 8K | +0.17% |
| 2026-04-15 | 59.19 | 60.45 | 59.00 | 59.20 | 3K | +0.34% |
| 2026-04-14 | 58.60 | 59.40 | 58.60 | 59.00 | 2K | -0.29% |
| 2026-04-13 | 58.65 | 59.30 | 57.23 | 59.17 | 4K | +0.87% |
| 2026-04-10 | 59.74 | 59.74 | 57.30 | 58.66 | 5K | -2.23% |
| 2026-04-09 | 57.47 | 60.55 | 56.00 | 60.00 | 8K | +2.83% |
| 2026-04-08 | 57.17 | 58.60 | 57.17 | 58.35 | 9K | +4.57% |
| 2026-04-07 | 55.48 | 56.58 | 55.28 | 55.80 | 5K | +2.40% |
| 2026-04-06 | 54.00 | 55.91 | 54.00 | 54.49 | 5K | +1.72% |
| 2026-04-02 | 53.83 | 54.26 | 53.27 | 53.57 | 3K | -0.19% |
| 2026-04-01 | 54.38 | 55.03 | 53.22 | 53.67 | 4K | -0.28% |
| 2026-03-31 | 54.08 | 54.90 | 53.01 | 53.82 | 13K | -2.61% |
| 2026-03-30 | 55.15 | 56.41 | 54.30 | 55.26 | 7K | +1.26% |
| 2026-03-27 | 54.15 | 54.78 | 53.30 | 54.57 | 2K | +0.13% |
| 2026-03-26 | 53.30 | 54.80 | 53.30 | 54.50 | 3K | +2.25% |
See CHMG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CHMG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CHMG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCHMG — Frequently Asked Questions
Quick answers to the most common questions about buying CHMG stock.
How has CHMG stock performed recently?
CHMG returned +51.6% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHMG's all-time high price?
Chemung Financial Corporation reached $70.83 on 2026-04-20. The 52-week high is $70.83. Current 1-year return of +51.6% places the stock closer to historical peaks.
Where can I download CHMG historical price data?
This page provides CHMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.