Chemung Financial Corporation (CHMG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.8%
- 3M
- +2.3%
- YTD
- +55.5%
- 1Y
- +68.3%
- 3Y
- +24.7%
- 5Y
- +12.4%
Loading 10-year price history...
CHMG Historical Performance
CHMG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- -7.7%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -14.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- -0.2%
- 2010 annual price return
- +5.1%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +12.6%
- 2014 annual price return
- -16.3%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +35.5%
- 2018 annual price return
- -16.1%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +36.7%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- +9.6%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +47.8%
CHMG Stock Price Trajectory (1995–2026)
As of November 8, 2026, Chemung Financial Corporation (CHMG) trades at $84.75, representing a +68.3% return over the past year. The stock has delivered a +93.0% total return over five years (+12.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.34 on November 4, 2026. From this peak, CHMG has corrected -5.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+44.3% 1Y), FUNC (+29.7% 1Y), and PBHC (+10.7% 1Y), CHMG has outperformed the peer group average. Compare CHMG vs CZWI →
CHMG Historical Price Data · from 1995
Rows 1–50 of 7,331| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 84.88 | 86.09 | 83.83 | 84.75 | 52K | -0.15% |
| 2026-11-05 | 87.47 | 88.29 | 84.55 | 84.88 | 75K | -2.30% |
| 2026-11-04 | 87.70 | 89.34 | 86.65 | 86.88 | 81K | +1.14% |
| 2026-11-03 | 87.65 | 87.85 | 85.48 | 85.90 | 61K | -1.74% |
| 2026-11-02 | 87.23 | 89.27 | 86.74 | 87.42 | 103K | +1.33% |
| 2026-10-30 | 87.99 | 87.99 | 85.53 | 86.27 | 105K | -1.52% |
| 2026-10-29 | 86.25 | 87.95 | 86.01 | 87.60 | 87K | +2.10% |
| 2026-10-28 | 85.36 | 85.85 | 84.52 | 85.80 | 95K | +0.69% |
| 2026-10-27 | 86.09 | 86.65 | 84.53 | 85.21 | 74K | -0.27% |
| 2026-10-26 | 84.55 | 85.81 | 84.02 | 85.44 | 108K | +1.86% |
| 2026-10-23 | 83.75 | 85.49 | 83.10 | 83.88 | 77K | +0.78% |
| 2026-10-22 | 81.07 | 83.50 | 81.07 | 83.23 | 53K | +1.94% |
| 2026-10-21 | 81.60 | 81.88 | 80.70 | 81.65 | 61K | +0.54% |
| 2026-10-20 | 79.51 | 81.21 | 79.51 | 81.21 | 61K | +1.91% |
| 2026-10-19 | 80.13 | 80.70 | 79.48 | 79.69 | 23K | -1.02% |
| 2026-10-16 | 79.63 | 81.60 | 79.52 | 80.51 | 53K | +1.14% |
| 2026-10-15 | 79.86 | 80.19 | 79.08 | 79.60 | 45K | +0.53% |
| 2026-10-14 | 79.15 | 79.99 | 77.95 | 79.18 | 57K | -1.48% |
| 2026-10-13 | 81.00 | 81.49 | 79.78 | 80.37 | 82K | -0.66% |
| 2026-10-12 | 80.19 | 81.41 | 79.55 | 80.90 | 70K | +0.45% |
| 2026-10-09 | 81.26 | 81.35 | 79.51 | 80.54 | 70K | -0.65% |
| 2026-10-08 | 80.65 | 81.58 | 80.26 | 81.07 | 68K | +0.55% |
| 2026-10-07 | 80.72 | 81.95 | 79.82 | 80.63 | 81K | -1.21% |
| 2026-10-06 | 82.26 | 82.80 | 81.45 | 81.62 | 54K | -0.35% |
| 2026-10-05 | 81.92 | 82.87 | 81.05 | 81.91 | 97K | -0.02% |
| 2026-10-02 | 81.19 | 82.25 | 81.19 | 81.93 | 97K | +1.64% |
| 2026-10-01 | 80.86 | 80.86 | 78.94 | 80.61 | 64K | -0.31% |
| 2026-09-30 | 81.12 | 81.84 | 80.11 | 80.86 | 103K | -0.59% |
| 2026-09-29 | 81.65 | 82.03 | 79.40 | 81.34 | 131K | -0.48% |
| 2026-09-28 | 81.93 | 82.40 | 81.40 | 81.73 | 76K | -0.33% |
| 2026-09-25 | 82.64 | 83.51 | 81.87 | 82.00 | 70K | -0.11% |
| 2026-09-24 | 81.53 | 82.31 | 80.75 | 82.09 | 97K | +1.07% |
| 2026-09-23 | 81.51 | 82.10 | 81.14 | 81.22 | 43K | -0.91% |
| 2026-09-22 | 82.38 | 82.99 | 81.06 | 81.97 | 68K | -0.50% |
| 2026-09-21 | 83.00 | 83.41 | 82.04 | 82.38 | 83K | -0.71% |
| 2026-09-18 | 82.05 | 85.01 | 81.60 | 82.97 | 117K | +0.35% |
| 2026-09-17 | 83.61 | 84.57 | 81.99 | 82.68 | 90K | -1.04% |
| 2026-09-16 | 84.63 | 85.07 | 81.95 | 83.55 | 88K | -1.97% |
| 2026-09-15 | 84.35 | 85.40 | 84.15 | 85.23 | 93K | +0.28% |
| 2026-09-14 | 85.44 | 85.65 | 84.16 | 84.99 | 80K | -0.13% |
| 2026-09-11 | 85.00 | 86.00 | 84.36 | 85.10 | 65K | +0.34% |
| 2026-09-10 | 84.04 | 85.03 | 83.38 | 84.81 | 69K | +1.08% |
| 2026-09-09 | 83.50 | 84.60 | 83.02 | 83.90 | 63K | -0.63% |
| 2026-09-08 | 84.83 | 85.00 | 83.40 | 84.43 | 112K | -0.48% |
| 2026-09-04 | 84.57 | 84.84 | 83.84 | 84.84 | 53K | +0.32% |
| 2026-09-03 | 84.59 | 85.22 | 83.82 | 84.57 | 29K | +0.80% |
| 2026-09-02 | 81.37 | 84.74 | 79.95 | 83.90 | 105K | +5.02% |
| 2026-09-01 | 81.30 | 82.34 | 79.77 | 79.89 | 29K | -1.46% |
| 2026-08-31 | 81.18 | 81.51 | 80.63 | 81.07 | 53K | -0.65% |
| 2026-08-28 | 82.18 | 82.65 | 81.27 | 81.60 | 38K | +0.15% |
CHMG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHMG — Frequently Asked Questions
Quick answers to the most common questions about buying CHMG stock.
How has CHMG stock performed recently?
CHMG returned +68.3% over the past year, beating its 5-year annualized CAGR of +12.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHMG's all-time high price?
Chemung Financial Corporation reached $89.34 on 2026-11-04. The 52-week high is $89.34. Current 1-year return of +68.3% places the stock closer to historical peaks.
Where can I download CHMG historical price data?
This page provides CHMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.