Chemung Financial Corporation (CHMG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +7.2%
- 3M
- +38.5%
- YTD
- +30.2%
- 1Y
- +51.0%
- 3Y
- +21.9%
- 5Y
- +11.0%
Loading 10-year price history...
CHMG Historical Performance
CHMG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.7%
- 2003 annual price return
- +37.9%
- 2004 annual price return
- -7.7%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +5.1%
- 2007 annual price return
- -14.0%
- 2008 annual price return
- -28.6%
- 2009 annual price return
- -0.2%
- 2010 annual price return
- +5.1%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +12.6%
- 2014 annual price return
- -16.3%
- 2015 annual price return
- -1.3%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +35.5%
- 2018 annual price return
- -16.1%
- 2019 annual price return
- +1.4%
- 2020 annual price return
- -19.3%
- 2021 annual price return
- +36.7%
- 2022 annual price return
- +0.9%
- 2023 annual price return
- +9.6%
- 2024 annual price return
- -2.3%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +1.9%
CHMG Stock Price Trajectory (1995–2026)
As of June 22, 2026, Chemung Financial Corporation (CHMG) trades at $70.97, representing a +51.0% return over the past year. The stock has delivered a +83.7% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $73.84 on June 11, 2026. From this peak, CHMG has corrected -3.9%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+61.1% 1Y), FUNC (+48.6% 1Y), and PBHC (+13.8% 1Y), CHMG has underperformed the peer group average. Compare CHMG vs CZWI →
CHMG Historical Price Data · from 1995
Rows 1–50 of 7,234| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 70.95 | 72.72 | 69.54 | 70.97 | 108K | +1.02% |
| 2026-06-17 | 71.89 | 71.90 | 69.35 | 70.25 | 62K | -1.42% |
| 2026-06-16 | 71.84 | 72.66 | 70.78 | 71.26 | 55K | +1.08% |
| 2026-06-15 | 72.80 | 73.00 | 70.50 | 70.50 | 19K | -2.77% |
| 2026-06-12 | 72.42 | 73.33 | 71.94 | 72.50 | 30K | +0.13% |
| 2026-06-11 | 72.66 | 73.84 | 71.58 | 72.41 | 39K | +0.25% |
| 2026-06-10 | 72.50 | 73.12 | 71.56 | 72.23 | 58K | +1.06% |
| 2026-06-09 | 71.73 | 72.98 | 71.29 | 71.47 | 38K | +0.06% |
| 2026-06-08 | 72.11 | 73.05 | 70.64 | 71.43 | 54K | +0.56% |
| 2026-06-05 | 69.60 | 72.31 | 68.56 | 71.03 | 56K | +1.81% |
| 2026-06-04 | 68.42 | 70.00 | 68.10 | 69.77 | 54K | +3.33% |
| 2026-06-03 | 68.55 | 68.67 | 67.10 | 67.52 | 52K | -2.50% |
| 2026-06-02 | 68.23 | 69.67 | 68.05 | 69.25 | 51K | +0.80% |
| 2026-06-01 | 68.60 | 69.20 | 66.94 | 68.70 | 67K | +0.03% |
| 2026-05-29 | 68.71 | 69.91 | 68.49 | 68.68 | 40K | -0.99% |
| 2026-05-28 | 68.07 | 69.45 | 66.94 | 69.37 | 25K | +0.77% |
| 2026-05-27 | 69.45 | 70.36 | 68.30 | 68.84 | 36K | -1.16% |
| 2026-05-26 | 69.60 | 70.20 | 68.14 | 69.65 | 71K | +1.03% |
| 2026-05-22 | 69.42 | 69.42 | 68.24 | 68.94 | 44K | +0.17% |
| 2026-05-21 | 67.30 | 68.82 | 67.05 | 68.82 | 33K | +1.22% |
| 2026-05-20 | 67.05 | 68.31 | 66.84 | 67.99 | 42K | +1.33% |
| 2026-05-19 | 65.55 | 67.95 | 65.48 | 67.10 | 64K | +1.33% |
| 2026-05-18 | 66.45 | 67.02 | 65.22 | 66.22 | 51K | +1.08% |
| 2026-05-15 | 66.03 | 66.54 | 65.03 | 65.51 | 41K | -1.93% |
| 2026-05-14 | 66.03 | 67.55 | 66.00 | 66.80 | 58K | +0.63% |
| 2026-05-13 | 65.92 | 66.62 | 65.00 | 66.38 | 43K | +1.20% |
| 2026-05-12 | 67.07 | 67.60 | 65.45 | 65.59 | 77K | -2.22% |
| 2026-05-11 | 66.75 | 68.68 | 65.00 | 67.08 | 42K | -1.35% |
| 2026-05-08 | 68.33 | 68.91 | 66.67 | 68.00 | 30K | -1.31% |
| 2026-05-07 | 67.72 | 69.40 | 67.22 | 68.90 | 33K | +2.76% |
| 2026-05-06 | 68.22 | 68.27 | 66.50 | 67.05 | 19K | -0.47% |
| 2026-05-05 | 66.74 | 68.67 | 65.76 | 67.37 | 32K | +2.46% |
| 2026-05-04 | 66.60 | 70.00 | 65.17 | 65.75 | 28K | -0.51% |
| 2026-05-01 | 66.73 | 67.74 | 65.16 | 66.09 | 33K | -0.48% |
| 2026-04-30 | 66.09 | 68.03 | 66.06 | 66.41 | 13K | -0.63% |
| 2026-04-29 | 67.63 | 68.00 | 65.67 | 66.83 | 35K | -1.26% |
| 2026-04-28 | 67.82 | 67.98 | 66.83 | 67.68 | 18K | +0.25% |
| 2026-04-27 | 65.42 | 67.80 | 65.00 | 67.51 | 17K | +1.02% |
| 2026-04-24 | 65.75 | 66.88 | 65.40 | 66.83 | 8K | +0.80% |
| 2026-04-23 | 66.35 | 67.19 | 65.59 | 66.30 | 4K | -0.26% |
| 2026-04-22 | 66.94 | 68.59 | 66.05 | 66.47 | 11K | -0.12% |
| 2026-04-21 | 65.51 | 66.55 | 64.62 | 66.55 | 19K | -2.06% |
| 2026-04-20 | 66.26 | 70.83 | 64.33 | 67.95 | 29K | +8.17% |
| 2026-04-17 | 63.00 | 63.28 | 61.09 | 62.82 | 12K | +5.94% |
| 2026-04-16 | 58.65 | 64.49 | 57.59 | 59.30 | 8K | +0.17% |
| 2026-04-15 | 59.19 | 60.45 | 59.00 | 59.20 | 3K | +0.34% |
| 2026-04-14 | 58.60 | 59.40 | 58.60 | 59.00 | 2K | -0.29% |
| 2026-04-13 | 58.65 | 59.30 | 57.23 | 59.17 | 4K | +0.87% |
| 2026-04-10 | 59.74 | 59.74 | 57.30 | 58.66 | 5K | -2.23% |
| 2026-04-09 | 57.47 | 60.55 | 56.00 | 60.00 | 8K | +2.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CHMG — Frequently Asked Questions
Quick answers to the most common questions about buying CHMG stock.
How has CHMG stock performed recently?
CHMG returned +51.0% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CHMG's all-time high price?
Chemung Financial Corporation reached $73.84 on 2026-06-11. The 52-week high is $73.84. Current 1-year return of +51.0% places the stock closer to historical peaks.
Where can I download CHMG historical price data?
This page provides CHMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.