Grupo Cibest S.A. (CIB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CIB Historical Performance
Short-Term Returns
CIB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Grupo Cibest S.A. (CIB) trades at $65.15, representing a +60.0% return over the past year. The stock has delivered a +159.1% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.31 on January 27, 2026. From this peak, CIB has corrected -24.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GFI (+95.5% 1Y), BBAR (-22.8% 1Y), and BMA (-13.3% 1Y), CIB has underperformed the peer group average. Compare CIB vs GFI →
CIB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 67.31 | 67.83 | 65.15 | 65.15 | 272K | -2.53% |
| 2026-05-06 | 66.23 | 66.95 | 64.98 | 66.84 | 214K | +1.55% |
| 2026-05-05 | 65.16 | 66.82 | 63.89 | 65.82 | 124K | +0.92% |
| 2026-05-04 | 67.12 | 67.59 | 64.78 | 65.22 | 241K | -2.71% |
| 2026-05-01 | 68.08 | 68.16 | 66.38 | 67.04 | 267K | -1.69% |
| 2026-04-30 | 67.86 | 68.24 | 66.59 | 68.19 | 308K | +1.34% |
| 2026-04-29 | 69.02 | 69.02 | 66.41 | 67.29 | 477K | -2.05% |
| 2026-04-28 | 69.24 | 69.24 | 67.32 | 68.70 | 486K | -1.04% |
| 2026-04-27 | 71.99 | 72.10 | 69.20 | 69.42 | 451K | -2.92% |
| 2026-04-24 | 71.87 | 72.41 | 71.34 | 71.51 | 162K | -0.53% |
| 2026-04-23 | 73.72 | 74.47 | 71.55 | 71.89 | 323K | -2.28% |
| 2026-04-22 | 73.79 | 73.86 | 72.08 | 73.57 | 140K | +0.49% |
| 2026-04-21 | 74.94 | 75.48 | 73.04 | 73.21 | 125K | -2.05% |
| 2026-04-20 | 73.26 | 74.99 | 72.72 | 74.74 | 328K | +1.18% |
| 2026-04-17 | 76.37 | 77.19 | 73.64 | 73.87 | 320K | -2.60% |
| 2026-04-16 | 74.90 | 76.39 | 74.64 | 75.84 | 285K | +1.03% |
| 2026-04-15 | 77.60 | 77.88 | 75.07 | 75.07 | 241K | -3.07% |
| 2026-04-14 | 77.11 | 78.30 | 77.11 | 77.45 | 292K | +0.26% |
| 2026-04-13 | 74.01 | 77.32 | 73.56 | 77.25 | 348K | +3.59% |
| 2026-04-10 | 74.88 | 75.42 | 74.33 | 74.57 | 282K | +0.96% |
| 2026-04-09 | 75.36 | 75.66 | 73.48 | 73.86 | 356K | -1.99% |
| 2026-04-08 | 75.28 | 75.77 | 74.48 | 75.36 | 207K | +3.06% |
| 2026-04-07 | 72.31 | 73.15 | 71.61 | 73.12 | 165K | +0.47% |
| 2026-04-06 | 72.47 | 73.92 | 72.47 | 72.78 | 249K | +0.85% |
| 2026-04-02 | 71.51 | 72.75 | 71.50 | 72.17 | 111K | -0.99% |
| 2026-04-01 | 73.64 | 73.76 | 71.98 | 72.89 | 334K | +0.11% |
| 2026-03-31 | 69.98 | 72.82 | 68.81 | 72.81 | 284K | +4.66% |
| 2026-03-30 | 70.46 | 70.74 | 69.14 | 69.57 | 339K | -0.59% |
| 2026-03-27 | 70.90 | 71.09 | 69.33 | 69.98 | 324K | -1.10% |
| 2026-03-26 | 72.14 | 72.84 | 70.56 | 70.76 | 390K | -3.00% |
Full CIB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CIB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCIB — Frequently Asked Questions
Quick answers to the most common questions about buying CIB stock.
How has CIB stock performed recently?
CIB returned +60.0% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIB's all-time high price?
Grupo Cibest S.A. reached $86.31 on 2026-01-27. The 52-week high is $86.31. Current 1-year return of +60.0% places the stock closer to historical peaks.
Where can I download CIB historical price data?
This page provides CIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.