Grupo Cibest S.A. (CIB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -7.5%
- 3M
- +18.8%
- YTD
- +49.1%
- 1Y
- +79.6%
- 3Y
- +51.5%
- 5Y
- +23.8%
Loading 10-year price history...
CIB Historical Performance
CIB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.3%
- 2003 annual price return
- +116.2%
- 2004 annual price return
- +166.4%
- 2005 annual price return
- +105.3%
- 2006 annual price return
- +2.2%
- 2007 annual price return
- +6.4%
- 2008 annual price return
- -32.5%
- 2009 annual price return
- +90.1%
- 2010 annual price return
- +35.2%
- 2011 annual price return
- -3.8%
- 2012 annual price return
- +10.5%
- 2013 annual price return
- -27.6%
- 2014 annual price return
- -0.8%
- 2015 annual price return
- -44.2%
- 2016 annual price return
- +39.0%
- 2017 annual price return
- +6.6%
- 2018 annual price return
- -6.7%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- -27.2%
- 2021 annual price return
- -20.3%
- 2022 annual price return
- -9.8%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- +96.7%
- 2026 annual price return
- +46.4%
CIB Stock Price Trajectory (1995–2026)
As of September 25, 2026, Grupo Cibest S.A. (CIB) trades at $94.22, representing a +79.6% return over the past year. The stock has delivered a +239.9% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $105.60 on September 11, 2026. From this peak, CIB has corrected -10.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GFI (-0.9% 1Y), BBAR (+32.8% 1Y), and BMA (+44.1% 1Y), CIB has outperformed the peer group average. Compare CIB vs GFI →
CIB Historical Price Data · from 1995
Rows 1–50 of 7,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 96.53 | 96.53 | 93.54 | 94.22 | 162K | -1.50% |
| 2026-09-23 | 97.39 | 97.74 | 95.19 | 95.65 | 398K | -2.36% |
| 2026-09-22 | 97.95 | 98.63 | 95.94 | 97.96 | 260K | +0.71% |
| 2026-09-21 | 97.48 | 98.74 | 97.22 | 97.27 | 195K | +0.66% |
| 2026-09-18 | 97.44 | 98.00 | 95.99 | 96.63 | 253K | -1.63% |
| 2026-09-17 | 98.13 | 100.72 | 96.62 | 98.23 | 323K | -0.09% |
| 2026-09-16 | 99.64 | 100.59 | 97.68 | 98.32 | 237K | -2.33% |
| 2026-09-15 | 102.28 | 102.56 | 100.09 | 100.67 | 223K | -1.15% |
| 2026-09-14 | 101.06 | 102.12 | 100.50 | 101.84 | 245K | -0.20% |
| 2026-09-11 | 103.20 | 105.60 | 101.00 | 102.04 | 296K | -1.05% |
| 2026-09-10 | 99.74 | 103.31 | 98.51 | 103.12 | 374K | +3.08% |
| 2026-09-09 | 97.92 | 101.67 | 97.92 | 100.04 | 509K | +1.41% |
| 2026-09-08 | 99.27 | 100.55 | 97.81 | 98.65 | 453K | -1.92% |
| 2026-09-04 | 100.76 | 102.33 | 99.98 | 100.58 | 676K | -1.27% |
| 2026-09-03 | 99.49 | 103.28 | 99.45 | 101.87 | 423K | +3.49% |
| 2026-09-02 | 98.67 | 99.82 | 96.86 | 98.43 | 351K | +2.26% |
| 2026-09-01 | 95.01 | 97.10 | 94.42 | 96.25 | 435K | +0.14% |
| 2026-08-31 | 98.26 | 98.26 | 95.64 | 96.12 | 486K | -1.15% |
| 2026-08-28 | 99.31 | 99.31 | 96.75 | 97.24 | 381K | -1.41% |
| 2026-08-27 | 101.22 | 102.58 | 98.56 | 98.63 | 347K | -2.36% |
| 2026-08-26 | 102.64 | 103.50 | 99.71 | 101.01 | 232K | -2.18% |
| 2026-08-25 | 102.51 | 103.46 | 101.00 | 103.26 | 283K | +1.41% |
| 2026-08-24 | 100.31 | 102.44 | 100.31 | 101.82 | 209K | +0.38% |
| 2026-08-21 | 99.70 | 102.58 | 99.70 | 101.43 | 237K | +2.82% |
| 2026-08-20 | 99.99 | 99.99 | 97.84 | 98.65 | 141K | -1.02% |
| 2026-08-19 | 97.50 | 99.89 | 97.50 | 99.67 | 254K | +2.07% |
| 2026-08-18 | 95.91 | 98.00 | 95.91 | 97.65 | 207K | +1.15% |
| 2026-08-17 | 96.82 | 97.90 | 95.78 | 96.54 | 167K | +0.18% |
| 2026-08-14 | 96.86 | 98.69 | 95.28 | 96.37 | 177K | +0.25% |
| 2026-08-13 | 96.40 | 97.63 | 93.80 | 96.13 | 397K | +0.35% |
| 2026-08-12 | 98.33 | 100.36 | 95.35 | 95.79 | 443K | -2.27% |
| 2026-08-11 | 98.99 | 100.74 | 95.10 | 98.01 | 805K | +7.15% |
| 2026-08-10 | 89.09 | 91.96 | 89.09 | 91.47 | 266K | +2.95% |
| 2026-08-07 | 91.28 | 91.28 | 87.97 | 88.85 | 159K | -1.55% |
| 2026-08-06 | 90.30 | 92.05 | 89.80 | 90.25 | 204K | +0.12% |
| 2026-08-05 | 90.72 | 92.04 | 89.48 | 90.14 | 351K | +0.14% |
| 2026-08-04 | 91.90 | 92.29 | 89.16 | 90.01 | 379K | -1.21% |
| 2026-08-03 | 91.75 | 92.42 | 90.00 | 91.11 | 332K | -1.52% |
| 2026-07-31 | 93.87 | 94.21 | 90.71 | 92.52 | 318K | -1.46% |
| 2026-07-30 | 90.87 | 94.06 | 89.73 | 93.89 | 338K | +4.94% |
| 2026-07-29 | 89.72 | 91.60 | 88.59 | 89.47 | 375K | +0.45% |
| 2026-07-28 | 90.60 | 90.71 | 87.31 | 89.07 | 453K | +1.30% |
| 2026-07-27 | 86.58 | 88.36 | 85.84 | 87.93 | 303K | +2.23% |
| 2026-07-24 | 86.49 | 88.04 | 86.01 | 86.01 | 402K | -0.90% |
| 2026-07-23 | 84.86 | 86.94 | 83.76 | 86.79 | 327K | +2.52% |
| 2026-07-22 | 84.27 | 85.15 | 83.61 | 84.66 | 246K | +1.22% |
| 2026-07-21 | 81.13 | 84.07 | 81.03 | 83.64 | 221K | +3.49% |
| 2026-07-20 | 80.41 | 81.36 | 80.04 | 80.82 | 182K | +0.51% |
| 2026-07-17 | 78.49 | 80.73 | 78.43 | 80.41 | 258K | +1.18% |
| 2026-07-16 | 80.35 | 81.02 | 79.00 | 79.47 | 266K | -2.55% |
CIB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIB — Frequently Asked Questions
Quick answers to the most common questions about buying CIB stock.
How has CIB stock performed recently?
CIB returned +79.6% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIB's all-time high price?
Grupo Cibest S.A. reached $105.60 on 2026-09-11. The 52-week high is $105.60. Current 1-year return of +79.6% places the stock closer to historical peaks.
Where can I download CIB historical price data?
This page provides CIB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.