Ciena Corporation (CIEN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -45.1%
- 3M
- -39.7%
- YTD
- -1.1%
- 1Y
- +20.8%
- 3Y
- +77.9%
- 5Y
- +32.3%
Loading 10-year price history...
CIEN Historical Performance
CIEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.0%
- 2003 annual price return
- +15.7%
- 2004 annual price return
- -49.9%
- 2005 annual price return
- -10.5%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- +23.4%
- 2008 annual price return
- -79.3%
- 2009 annual price return
- +55.3%
- 2010 annual price return
- +91.0%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +45.2%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +20.6%
- 2017 annual price return
- -14.3%
- 2018 annual price return
- +59.8%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +23.3%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- +87.9%
- 2025 annual price return
- +181.0%
- 2026 annual price return
- +82.8%
CIEN Stock Price Trajectory (1997–2026)
As of November 7, 2026, Ciena Corporation (CIEN) trades at $243.39, representing a +20.8% return over the past year. The stock has delivered a +304.6% total return over five years (+32.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,057.00 on October 20, 2000. From this peak, CIEN has corrected -77.0%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADTN (-49.7% 1Y), CALX (-52.5% 1Y), and VIAV (+62.3% 1Y), CIEN has underperformed the peer group average. Compare CIEN vs ADTN →
CIEN Historical Price Data · from 1997
Rows 1–50 of 7,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 252.84 | 256.48 | 236.59 | 243.39 | 4.70M | +5.45% |
| 2026-11-05 | 257.94 | 257.94 | 225.57 | 230.81 | 6.21M | -15.22% |
| 2026-11-04 | 291.54 | 296.81 | 268.67 | 272.24 | 3.88M | -9.28% |
| 2026-11-03 | 293.20 | 307.36 | 288.35 | 300.08 | 3.18M | +5.54% |
| 2026-11-02 | 321.67 | 321.67 | 282.67 | 284.34 | 4.36M | -11.34% |
| 2026-10-30 | 326.00 | 332.72 | 313.27 | 320.72 | 3.10M | -8.22% |
| 2026-10-29 | 348.60 | 361.96 | 340.01 | 349.45 | 2.81M | -3.79% |
| 2026-10-28 | 357.01 | 368.24 | 351.60 | 363.21 | 2.79M | +3.43% |
| 2026-10-27 | 344.09 | 353.10 | 336.30 | 351.15 | 2.69M | +4.53% |
| 2026-10-26 | 324.06 | 345.48 | 318.77 | 335.93 | 2.84M | +4.89% |
| 2026-10-23 | 325.95 | 327.40 | 313.45 | 320.26 | 1.97M | -0.74% |
| 2026-10-22 | 343.48 | 346.29 | 320.70 | 322.64 | 3.94M | -10.71% |
| 2026-10-21 | 354.56 | 363.97 | 349.87 | 361.34 | 3.01M | +5.67% |
| 2026-10-20 | 336.70 | 350.35 | 328.88 | 341.95 | 1.95M | -0.65% |
| 2026-10-19 | 348.31 | 354.45 | 338.79 | 344.20 | 3.06M | +3.45% |
| 2026-10-16 | 350.95 | 354.60 | 330.99 | 332.73 | 3.20M | -6.67% |
| 2026-10-15 | 342.50 | 357.83 | 333.15 | 356.52 | 3.49M | -0.86% |
| 2026-10-14 | 393.88 | 393.88 | 356.78 | 359.60 | 3.32M | -10.19% |
| 2026-10-13 | 393.33 | 401.87 | 381.64 | 400.40 | 2.74M | -1.14% |
| 2026-10-12 | 443.53 | 445.95 | 400.20 | 405.01 | 3.33M | -9.95% |
| 2026-10-09 | 436.00 | 454.73 | 424.02 | 449.77 | 3.78M | +5.60% |
| 2026-10-08 | 436.15 | 443.99 | 421.11 | 425.93 | 3.70M | -4.60% |
| 2026-10-07 | 428.98 | 448.00 | 422.30 | 446.45 | 3.37M | +0.63% |
| 2026-10-06 | 393.58 | 446.37 | 392.00 | 443.65 | 6.40M | +13.85% |
| 2026-10-05 | 393.77 | 397.47 | 382.50 | 389.69 | 2.47M | -0.42% |
| 2026-10-02 | 385.00 | 395.96 | 377.03 | 391.34 | 2.52M | +3.22% |
| 2026-10-01 | 355.19 | 381.00 | 350.68 | 379.14 | 2.57M | +7.77% |
| 2026-09-30 | 354.92 | 359.98 | 340.52 | 351.82 | 2.66M | -0.87% |
| 2026-09-29 | 350.16 | 356.21 | 344.80 | 354.92 | 2.23M | +3.12% |
| 2026-09-28 | 352.42 | 356.99 | 339.33 | 344.19 | 1.83M | -3.56% |
| 2026-09-25 | 363.00 | 366.43 | 355.01 | 356.91 | 1.62M | -0.42% |
| 2026-09-24 | 350.40 | 363.46 | 346.56 | 358.43 | 1.42M | +0.71% |
| 2026-09-23 | 368.64 | 369.00 | 351.53 | 355.91 | 1.85M | -3.43% |
| 2026-09-22 | 364.31 | 376.74 | 363.14 | 368.56 | 2.41M | +0.71% |
| 2026-09-21 | 365.05 | 367.62 | 356.46 | 365.96 | 2.89M | +4.92% |
| 2026-09-18 | 355.87 | 358.00 | 338.25 | 348.80 | 4.87M | +1.32% |
| 2026-09-17 | 350.60 | 375.70 | 341.93 | 344.25 | 3.77M | +1.10% |
| 2026-09-16 | 350.09 | 375.20 | 327.50 | 340.50 | 3.96M | +1.85% |
| 2026-09-15 | 324.44 | 335.97 | 320.50 | 334.33 | 2.80M | +4.60% |
| 2026-09-14 | 326.98 | 332.32 | 318.43 | 319.64 | 2.21M | -8.55% |
| 2026-09-11 | 336.92 | 355.19 | 336.44 | 349.54 | 1.98M | +4.48% |
| 2026-09-10 | 333.00 | 348.40 | 328.36 | 334.56 | 2.55M | -1.02% |
| 2026-09-09 | 341.90 | 348.00 | 337.16 | 338.00 | 1.81M | -0.96% |
| 2026-09-08 | 327.42 | 349.78 | 325.69 | 341.29 | 3.23M | +6.32% |
| 2026-09-04 | 321.67 | 328.85 | 315.73 | 321.00 | 3.34M | +1.12% |
| 2026-09-03 | 354.49 | 358.76 | 311.60 | 317.46 | 7.54M | -10.36% |
| 2026-09-02 | 357.25 | 359.60 | 348.86 | 354.16 | 2.87M | -1.71% |
| 2026-09-01 | 376.89 | 381.60 | 356.40 | 360.33 | 2.26M | -5.87% |
| 2026-08-31 | 378.44 | 382.94 | 370.77 | 382.80 | 1.83M | +1.15% |
| 2026-08-28 | 400.42 | 400.50 | 376.64 | 378.44 | 1.32M | -5.35% |
CIEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIEN — Frequently Asked Questions
Quick answers to the most common questions about buying CIEN stock.
How has CIEN stock performed recently?
CIEN returned +20.8% over the past year, beating its 5-year annualized CAGR of +32.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CIEN's all-time high price?
Ciena Corporation reached $1057.00 on 2000-10-20. The 52-week high is $637.51. Current 1-year return of +20.8% places the stock closer to historical peaks.
Where can I download CIEN historical price data?
This page provides CIEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.