Ciena Corporation (CIEN) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -0.9%
- 3M
- -19.9%
- YTD
- +49.8%
- 1Y
- +164.6%
- 3Y
- +98.5%
- 5Y
- +48.6%
Loading 10-year price history...
CIEN Historical Performance
CIEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -67.0%
- 2003 annual price return
- +15.7%
- 2004 annual price return
- -49.9%
- 2005 annual price return
- -10.5%
- 2006 annual price return
- +29.8%
- 2007 annual price return
- +23.4%
- 2008 annual price return
- -79.3%
- 2009 annual price return
- +55.3%
- 2010 annual price return
- +91.0%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- +26.0%
- 2013 annual price return
- +45.2%
- 2014 annual price return
- -17.3%
- 2015 annual price return
- +5.9%
- 2016 annual price return
- +20.6%
- 2017 annual price return
- -14.3%
- 2018 annual price return
- +59.8%
- 2019 annual price return
- +25.8%
- 2020 annual price return
- +23.3%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- -11.3%
- 2024 annual price return
- +87.9%
- 2025 annual price return
- +181.0%
- 2026 annual price return
- +53.2%
CIEN Stock Price Trajectory (1997–2026)
As of September 23, 2026, Ciena Corporation (CIEN) trades at $368.56, representing a +164.6% return over the past year. The stock has delivered a +624.1% total return over five years (+48.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,057.00 on October 20, 2000. From this peak, CIEN has corrected -65.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADTN (-24.5% 1Y), CALX (-44.6% 1Y), and VIAV (+194.0% 1Y), CIEN has underperformed the peer group average. Compare CIEN vs ADTN →
CIEN Historical Price Data · from 1997
Rows 1–50 of 7,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 363.83 | 376.49 | 362.86 | 368.56 | 2.40M | +0.71% |
| 2026-09-21 | 365.05 | 367.62 | 356.46 | 365.96 | 2.82M | +4.92% |
| 2026-09-18 | 355.87 | 358.00 | 338.25 | 348.80 | 4.81M | +1.32% |
| 2026-09-17 | 350.60 | 375.70 | 342.00 | 344.25 | 3.75M | +1.10% |
| 2026-09-16 | 350.09 | 375.20 | 327.84 | 340.50 | 3.93M | +1.85% |
| 2026-09-15 | 324.44 | 335.97 | 320.50 | 334.33 | 2.79M | +4.60% |
| 2026-09-14 | 326.98 | 332.28 | 318.46 | 319.64 | 2.20M | -8.55% |
| 2026-09-11 | 336.92 | 355.19 | 336.44 | 349.54 | 1.98M | +4.48% |
| 2026-09-10 | 329.12 | 348.40 | 328.36 | 334.56 | 2.44M | -1.02% |
| 2026-09-09 | 341.90 | 348.00 | 337.16 | 338.00 | 1.79M | -0.96% |
| 2026-09-08 | 327.55 | 349.78 | 325.69 | 341.29 | 3.21M | +6.32% |
| 2026-09-04 | 323.12 | 328.85 | 315.73 | 321.00 | 3.33M | +1.12% |
| 2026-09-03 | 354.49 | 358.76 | 311.60 | 317.46 | 7.48M | -10.36% |
| 2026-09-02 | 357.25 | 359.60 | 348.86 | 354.16 | 2.82M | -1.71% |
| 2026-09-01 | 376.89 | 381.60 | 356.40 | 360.33 | 2.18M | -5.87% |
| 2026-08-31 | 378.05 | 382.87 | 370.76 | 382.80 | 1.82M | +1.15% |
| 2026-08-28 | 400.42 | 400.50 | 376.70 | 378.44 | 1.31M | -5.35% |
| 2026-08-27 | 413.75 | 418.72 | 395.50 | 399.85 | 1.20M | -1.03% |
| 2026-08-26 | 387.23 | 406.44 | 387.23 | 404.03 | 1.18M | +4.22% |
| 2026-08-25 | 386.33 | 388.73 | 378.94 | 387.66 | 1.19M | +4.22% |
| 2026-08-24 | 386.26 | 386.26 | 362.48 | 371.95 | 1.78M | -6.02% |
| 2026-08-21 | 396.00 | 403.72 | 382.75 | 395.79 | 1.24M | +0.84% |
| 2026-08-20 | 400.35 | 404.35 | 389.10 | 392.48 | 1.45M | -1.75% |
| 2026-08-19 | 415.50 | 415.50 | 392.67 | 399.47 | 1.77M | -1.50% |
| 2026-08-18 | 421.59 | 427.74 | 391.77 | 405.54 | 3.05M | -8.90% |
| 2026-08-17 | 438.38 | 458.00 | 427.45 | 445.18 | 2.49M | +3.83% |
| 2026-08-14 | 441.61 | 446.15 | 422.49 | 428.77 | 2.52M | -3.17% |
| 2026-08-13 | 430.32 | 462.69 | 427.00 | 442.79 | 2.91M | +2.49% |
| 2026-08-12 | 414.51 | 446.36 | 409.24 | 432.05 | 3.99M | +11.49% |
| 2026-08-11 | 388.84 | 394.99 | 384.19 | 387.53 | 1.53M | -0.04% |
| 2026-08-10 | 420.00 | 420.00 | 387.28 | 387.70 | 2.02M | -5.99% |
| 2026-08-07 | 411.04 | 420.00 | 396.89 | 412.39 | 1.89M | +2.14% |
| 2026-08-06 | 396.05 | 419.49 | 390.56 | 403.76 | 1.35M | -1.24% |
| 2026-08-05 | 408.56 | 424.58 | 399.07 | 408.83 | 1.77M | -0.56% |
| 2026-08-04 | 419.08 | 427.00 | 405.01 | 411.13 | 2.07M | +5.21% |
| 2026-08-03 | 365.00 | 391.87 | 355.00 | 390.76 | 1.24M | +3.64% |
| 2026-07-31 | 393.98 | 401.00 | 374.38 | 377.05 | 1.95M | +1.34% |
| 2026-07-30 | 359.27 | 373.09 | 355.00 | 372.07 | 2.46M | +12.62% |
| 2026-07-29 | 349.64 | 350.80 | 323.29 | 330.37 | 2.63M | -5.75% |
| 2026-07-28 | 354.90 | 357.47 | 328.80 | 350.51 | 4.18M | -7.09% |
| 2026-07-27 | 388.19 | 388.19 | 360.00 | 377.27 | 1.51M | -3.50% |
| 2026-07-24 | 401.85 | 408.74 | 386.25 | 390.96 | 1.49M | -4.07% |
| 2026-07-23 | 394.10 | 415.80 | 394.10 | 407.53 | 1.80M | +2.61% |
| 2026-07-22 | 396.95 | 411.01 | 396.87 | 397.16 | 1.76M | -2.83% |
| 2026-07-21 | 397.70 | 412.04 | 396.55 | 408.73 | 2.04M | +7.91% |
| 2026-07-20 | 375.01 | 394.56 | 375.00 | 378.77 | 1.76M | +1.16% |
| 2026-07-17 | 370.99 | 388.61 | 359.01 | 374.41 | 3.37M | -3.70% |
| 2026-07-16 | 404.79 | 410.31 | 386.65 | 388.81 | 2.60M | -7.09% |
| 2026-07-15 | 451.01 | 451.01 | 404.40 | 418.46 | 1.66M | -6.37% |
| 2026-07-14 | 460.88 | 466.66 | 446.25 | 446.93 | 1.25M | +0.33% |
CIEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIEN — Frequently Asked Questions
Quick answers to the most common questions about buying CIEN stock.
How has CIEN stock performed recently?
CIEN returned +164.6% over the past year, beating its 5-year annualized CAGR of +48.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CIEN's all-time high price?
Ciena Corporation reached $1057.00 on 2000-10-20. The 52-week high is $637.51. Current 1-year return of +164.6% places the stock closer to historical peaks.
Where can I download CIEN historical price data?
This page provides CIEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.