Chimera Investment Corporation (CIM) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -20.5%
- 3M
- -38.4%
- YTD
- -42.6%
- 1Y
- -37.7%
- 3Y
- -20.7%
- 5Y
- -31.8%
Loading 10-year price history...
CIM Historical Performance
CIM Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +20.0%
- 2008 annual price return
- -80.5%
- 2009 annual price return
- +15.5%
- 2010 annual price return
- +5.9%
- 2011 annual price return
- -39.4%
- 2012 annual price return
- +0.8%
- 2013 annual price return
- +16.1%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +24.0%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- -2.1%
- 2019 annual price return
- +15.0%
- 2020 annual price return
- -50.2%
- 2021 annual price return
- +53.3%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -15.0%
- 2024 annual price return
- -5.9%
- 2025 annual price return
- -11.7%
- 2026 annual price return
- -29.7%
CIM Stock Price Trajectory (2007–2026)
As of November 8, 2026, Chimera Investment Corporation (CIM) trades at $7.31, representing a -37.7% return over the past year. The stock has delivered a -63.5% total return over five years (-31.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.85 on January 22, 2008. From this peak, CIM has corrected -97.5%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AGNC (-14.0% 1Y), NLY (-13.2% 1Y), and MFA (-30.8% 1Y), CIM has underperformed the peer group average. Compare CIM vs AGNC →
CIM Historical Price Data · from 2007
Rows 1–50 of 4,773| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.84 | 7.93 | 7.24 | 7.31 | 3.42M | -7.70% |
| 2026-11-05 | 8.10 | 8.44 | 7.69 | 7.92 | 3.37M | -8.76% |
| 2026-11-04 | 8.49 | 8.79 | 8.44 | 8.68 | 1.84M | +4.70% |
| 2026-11-03 | 8.41 | 8.49 | 8.24 | 8.29 | 1.57M | -1.78% |
| 2026-11-02 | 8.40 | 8.53 | 8.38 | 8.44 | 1.11M | +1.69% |
| 2026-10-30 | 8.52 | 8.55 | 8.25 | 8.30 | 1.41M | -2.12% |
| 2026-10-29 | 8.37 | 8.52 | 8.36 | 8.48 | 1.37M | +1.80% |
| 2026-10-28 | 8.45 | 8.45 | 8.24 | 8.33 | 1.12M | -0.72% |
| 2026-10-27 | 8.44 | 8.50 | 8.33 | 8.39 | 1.40M | 0.00% |
| 2026-10-26 | 8.48 | 8.56 | 8.34 | 8.39 | 934K | -0.36% |
| 2026-10-23 | 8.40 | 8.50 | 8.34 | 8.42 | 1.01M | -0.36% |
| 2026-10-22 | 8.39 | 8.60 | 8.23 | 8.45 | 1.51M | +2.55% |
| 2026-10-21 | 8.48 | 8.49 | 8.22 | 8.24 | 1.41M | -1.67% |
| 2026-10-20 | 8.15 | 8.49 | 8.13 | 8.38 | 1.52M | +3.20% |
| 2026-10-19 | 8.38 | 8.38 | 8.11 | 8.12 | 1.66M | -3.33% |
| 2026-10-16 | 8.63 | 8.69 | 8.35 | 8.40 | 1.62M | -1.75% |
| 2026-10-15 | 8.60 | 8.81 | 8.54 | 8.55 | 1.71M | +0.83% |
| 2026-10-14 | 8.68 | 8.70 | 8.47 | 8.48 | 2.02M | -3.20% |
| 2026-10-13 | 8.87 | 8.91 | 8.61 | 8.76 | 1.55M | 0.00% |
| 2026-10-12 | 8.92 | 8.93 | 8.72 | 8.76 | 1.82M | -2.23% |
| 2026-10-09 | 9.02 | 9.03 | 8.89 | 8.96 | 1.42M | -0.55% |
| 2026-10-08 | 8.92 | 9.09 | 8.81 | 9.01 | 1.94M | +0.56% |
| 2026-10-07 | 9.15 | 9.15 | 8.90 | 8.96 | 1.48M | -2.61% |
| 2026-10-06 | 9.21 | 9.28 | 9.11 | 9.20 | 1.09M | +0.22% |
| 2026-10-05 | 9.27 | 9.31 | 9.11 | 9.18 | 1.85M | -0.86% |
| 2026-10-02 | 9.55 | 9.55 | 9.24 | 9.26 | 1.77M | -1.17% |
| 2026-10-01 | 9.50 | 9.53 | 9.13 | 9.37 | 2.57M | -1.68% |
| 2026-09-30 | 9.84 | 9.91 | 9.51 | 9.53 | 2.06M | -6.57% |
| 2026-09-29 | 10.18 | 10.32 | 10.11 | 10.20 | 1.57M | +0.29% |
| 2026-09-28 | 10.30 | 10.30 | 10.05 | 10.17 | 1.54M | -1.64% |
| 2026-09-25 | 10.45 | 10.49 | 10.21 | 10.34 | 1.73M | -0.67% |
| 2026-09-24 | 10.75 | 10.79 | 10.38 | 10.41 | 1.66M | -3.16% |
| 2026-09-23 | 11.15 | 11.16 | 10.75 | 10.75 | 1.60M | -3.59% |
| 2026-09-22 | 11.08 | 11.23 | 11.07 | 11.15 | 833K | +1.18% |
| 2026-09-21 | 11.00 | 11.08 | 10.92 | 11.02 | 1.42M | +1.38% |
| 2026-09-18 | 10.96 | 10.98 | 10.85 | 10.87 | 2.35M | -1.18% |
| 2026-09-17 | 11.04 | 11.17 | 11.00 | 11.00 | 1.05M | +1.01% |
| 2026-09-16 | 10.92 | 11.03 | 10.84 | 10.89 | 1.32M | +0.28% |
| 2026-09-15 | 11.05 | 11.16 | 10.86 | 10.86 | 1.47M | -1.99% |
| 2026-09-14 | 11.12 | 11.25 | 10.99 | 11.08 | 966K | -0.45% |
| 2026-09-11 | 11.24 | 11.26 | 11.06 | 11.13 | 1.43M | -0.45% |
| 2026-09-10 | 11.45 | 11.48 | 11.17 | 11.18 | 1.91M | -2.78% |
| 2026-09-09 | 11.56 | 11.64 | 11.49 | 11.50 | 935K | -0.78% |
| 2026-09-08 | 11.61 | 11.68 | 11.58 | 11.59 | 722K | -0.43% |
| 2026-09-04 | 11.51 | 11.69 | 11.51 | 11.64 | 652K | +0.61% |
| 2026-09-03 | 11.59 | 11.62 | 11.45 | 11.57 | 1.12M | +0.78% |
| 2026-09-02 | 11.42 | 11.51 | 11.35 | 11.48 | 586K | +1.59% |
| 2026-09-01 | 11.45 | 11.45 | 11.30 | 11.30 | 958K | -1.40% |
| 2026-08-31 | 11.49 | 11.61 | 11.41 | 11.46 | 616K | -0.35% |
| 2026-08-28 | 11.57 | 11.64 | 11.50 | 11.50 | 723K | -0.09% |
CIM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CIM — Frequently Asked Questions
Quick answers to the most common questions about buying CIM stock.
How has CIM stock performed recently?
CIM declined -37.7% over the past year, below its 5-year annualized CAGR of -31.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CIM's all-time high price?
Chimera Investment Corporation reached $296.85 on 2008-01-22. The 52-week high is $14.18. Current 1-year return of -37.7% places the stock further from historical peaks.
Where can I download CIM historical price data?
This page provides CIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.