Chimera Investment Corporation (CIM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CIM Historical Performance
Short-Term Returns
CIM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Chimera Investment Corporation (CIM) trades at $13.54, representing a +12.7% return over the past year. The stock has delivered a -37.5% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $296.85 on January 22, 2008. From this peak, CIM has corrected -95.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers AGNC (+22.9% 1Y), NLY (+17.0% 1Y), and MFA (+3.8% 1Y), CIM has underperformed the peer group average. Compare CIM vs AGNC →
CIM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.25 | 13.71 | 13.24 | 13.54 | 988K | -0.66% |
| 2026-05-06 | 13.79 | 13.82 | 13.63 | 13.63 | 479K | -0.07% |
| 2026-05-05 | 13.71 | 13.71 | 13.51 | 13.64 | 452K | +0.07% |
| 2026-05-04 | 13.85 | 13.86 | 13.57 | 13.63 | 532K | -2.29% |
| 2026-05-01 | 13.86 | 14.03 | 13.71 | 13.95 | 474K | +1.45% |
| 2026-04-30 | 13.58 | 13.93 | 13.58 | 13.75 | 639K | +1.48% |
| 2026-04-29 | 13.67 | 13.73 | 13.48 | 13.55 | 463K | -1.24% |
| 2026-04-28 | 13.75 | 13.83 | 13.65 | 13.72 | 406K | +0.22% |
| 2026-04-27 | 13.68 | 13.73 | 13.57 | 13.69 | 380K | +0.88% |
| 2026-04-24 | 13.33 | 13.58 | 13.32 | 13.57 | 520K | +1.72% |
| 2026-04-23 | 13.44 | 13.49 | 13.28 | 13.34 | 457K | -0.67% |
| 2026-04-22 | 13.29 | 13.53 | 13.27 | 13.43 | 649K | +1.44% |
| 2026-04-21 | 13.65 | 13.69 | 13.15 | 13.24 | 1.16M | -2.58% |
| 2026-04-20 | 13.63 | 13.63 | 13.45 | 13.59 | 720K | -0.80% |
| 2026-04-17 | 13.49 | 13.72 | 13.45 | 13.70 | 742K | +2.54% |
| 2026-04-16 | 13.62 | 13.64 | 13.34 | 13.36 | 662K | -2.34% |
| 2026-04-15 | 13.55 | 13.68 | 13.49 | 13.68 | 531K | +0.88% |
| 2026-04-14 | 13.46 | 13.56 | 13.42 | 13.56 | 456K | +0.97% |
| 2026-04-13 | 13.25 | 13.43 | 13.15 | 13.43 | 571K | +0.52% |
| 2026-04-10 | 13.28 | 13.36 | 13.17 | 13.36 | 466K | +0.60% |
| 2026-04-09 | 13.07 | 13.34 | 13.03 | 13.28 | 875K | +1.53% |
| 2026-04-08 | 13.12 | 13.21 | 13.01 | 13.08 | 1.12M | +1.16% |
| 2026-04-07 | 13.01 | 13.03 | 12.82 | 12.93 | 931K | -0.84% |
| 2026-04-06 | 12.78 | 13.05 | 12.70 | 13.04 | 727K | +1.56% |
| 2026-04-02 | 12.39 | 12.86 | 12.38 | 12.84 | 874K | +2.23% |
| 2026-04-01 | 12.48 | 12.68 | 12.47 | 12.56 | 648K | +0.08% |
| 2026-03-31 | 12.36 | 12.56 | 12.28 | 12.55 | 881K | -0.79% |
| 2026-03-30 | 12.50 | 12.77 | 12.47 | 12.65 | 916K | +1.93% |
| 2026-03-27 | 12.63 | 12.69 | 12.39 | 12.41 | 934K | -2.44% |
| 2026-03-26 | 12.80 | 12.86 | 12.66 | 12.72 | 663K | -1.09% |
See CIM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CIM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CIM vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCIM — Frequently Asked Questions
Quick answers to the most common questions about buying CIM stock.
How has CIM stock performed recently?
CIM returned +12.7% over the past year, beating its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CIM's all-time high price?
Chimera Investment Corporation reached $296.85 on 2008-01-22. The 52-week high is $14.88. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download CIM historical price data?
This page provides CIM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.