Columbia Financial, Inc. (CLBK) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
CLBK Historical Performance
Short-Term Returns
CLBK Stock Price Trajectory (2018–2026)
As of May 8, 2026, Columbia Financial, Inc. (CLBK) trades at $19.31, representing a +26.3% return over the past year. The stock has delivered a +6.6% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.86 on July 27, 2022. From this peak, CLBK has corrected -15.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), KRNY (+29.1% 1Y), and OCFC (+15.6% 1Y), CLBK has underperformed the peer group average. Compare CLBK vs NBTB →
CLBK Historical Price Data (2025–2026)
Showing 30 of 2,024 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.36 | 19.43 | 19.23 | 19.31 | 289K | +0.10% |
| 2026-05-06 | 19.35 | 19.49 | 19.25 | 19.29 | 231K | +0.36% |
| 2026-05-05 | 18.72 | 19.34 | 18.72 | 19.22 | 157K | +2.62% |
| 2026-05-04 | 19.17 | 19.29 | 18.72 | 18.73 | 215K | -2.70% |
| 2026-05-01 | 19.23 | 19.74 | 19.18 | 19.25 | 509K | +0.10% |
| 2026-04-30 | 18.87 | 19.29 | 18.87 | 19.23 | 272K | +1.00% |
| 2026-04-29 | 18.98 | 19.05 | 18.70 | 19.04 | 317K | -0.26% |
| 2026-04-28 | 18.67 | 19.33 | 18.58 | 19.09 | 460K | +3.08% |
| 2026-04-27 | 18.16 | 18.54 | 18.12 | 18.52 | 165K | +1.93% |
| 2026-04-24 | 18.02 | 18.18 | 18.01 | 18.17 | 141K | +0.22% |
| 2026-04-23 | 18.06 | 18.23 | 17.97 | 18.13 | 147K | +0.50% |
| 2026-04-22 | 18.09 | 18.30 | 18.04 | 18.04 | 223K | +0.19% |
| 2026-04-21 | 18.01 | 18.27 | 17.75 | 18.00 | 415K | -2.20% |
| 2026-04-20 | 18.50 | 18.61 | 18.41 | 18.41 | 144K | -0.81% |
| 2026-04-17 | 18.35 | 18.65 | 18.32 | 18.56 | 263K | +2.15% |
| 2026-04-16 | 18.28 | 18.34 | 18.16 | 18.17 | 123K | -0.82% |
| 2026-04-15 | 18.23 | 18.38 | 18.12 | 18.32 | 169K | +0.44% |
| 2026-04-14 | 18.22 | 18.25 | 17.84 | 18.24 | 213K | +0.88% |
| 2026-04-13 | 18.09 | 18.13 | 17.98 | 18.08 | 146K | -0.44% |
| 2026-04-10 | 18.40 | 18.49 | 18.11 | 18.16 | 172K | -1.84% |
| 2026-04-09 | 18.28 | 18.67 | 18.12 | 18.50 | 228K | +1.37% |
| 2026-04-08 | 18.09 | 18.31 | 18.05 | 18.25 | 302K | +2.47% |
| 2026-04-07 | 17.71 | 17.86 | 17.59 | 17.81 | 205K | +0.34% |
| 2026-04-06 | 17.65 | 17.78 | 17.39 | 17.75 | 235K | +0.51% |
| 2026-04-02 | 17.43 | 17.70 | 17.38 | 17.66 | 179K | +0.46% |
| 2026-04-01 | 17.66 | 17.73 | 17.57 | 17.58 | 169K | +0.40% |
| 2026-03-31 | 17.59 | 17.62 | 17.36 | 17.51 | 202K | +1.04% |
| 2026-03-30 | 17.34 | 17.45 | 17.25 | 17.33 | 199K | +0.58% |
| 2026-03-27 | 17.30 | 17.37 | 17.17 | 17.23 | 205K | -0.63% |
| 2026-03-26 | 17.26 | 17.42 | 17.26 | 17.34 | 162K | -0.23% |
See CLBK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLBK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLBK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCLBK — Frequently Asked Questions
Quick answers to the most common questions about buying CLBK stock.
How has CLBK stock performed recently?
CLBK returned +26.3% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLBK's all-time high price?
Columbia Financial, Inc. reached $22.86 on 2022-07-27. The 52-week high is $19.74. Current 1-year return of +26.3% places the stock closer to historical peaks.
Where can I download CLBK historical price data?
This page provides CLBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.