Columbia Financial, Inc. (CLBK) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -0.2%
- 3M
- +2.5%
- YTD
- +58.5%
- 1Y
- +255.8%
- 3Y
- +47.6%
- 5Y
- +22.4%
Loading 10-year price history...
CLBK Historical Performance
CLBK Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -1.0%
- 2019 annual price return
- +11.0%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +33.5%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- -11.2%
- 2024 annual price return
- -18.5%
- 2025 annual price return
- +119.4%
- 2026 annual price return
- +54.1%
CLBK Stock Price Trajectory (2018–2026)
As of November 8, 2026, Columbia Financial, Inc. (CLBK) trades at $11.11, representing a +255.8% return over the past year. The stock has delivered a +175.6% total return over five years (+22.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.00 on August 17, 2026. From this peak, CLBK has corrected -7.4%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), KRNY (+41.7% 1Y), and OCFC (-0.1% 1Y), CLBK has outperformed the peer group average. Compare CLBK vs NBTB →
CLBK Historical Price Data · from 2018
Rows 1–50 of 2,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.98 | 11.16 | 10.87 | 11.11 | 2.19M | +1.00% |
| 2026-11-05 | 11.24 | 11.34 | 10.81 | 11.00 | 4.12M | -1.43% |
| 2026-11-04 | 11.20 | 11.34 | 11.00 | 11.16 | 3.90M | +0.90% |
| 2026-11-03 | 11.19 | 11.23 | 11.02 | 11.06 | 4.21M | -0.81% |
| 2026-11-02 | 11.08 | 11.24 | 10.98 | 11.15 | 5.54M | +1.00% |
| 2026-10-30 | 10.75 | 11.07 | 10.55 | 11.04 | 5.89M | +2.89% |
| 2026-10-29 | 10.76 | 10.85 | 10.69 | 10.73 | 1.76M | +0.56% |
| 2026-10-28 | 10.87 | 10.94 | 10.54 | 10.67 | 2.90M | -1.66% |
| 2026-10-27 | 10.89 | 11.00 | 10.80 | 10.85 | 1.85M | -0.37% |
| 2026-10-26 | 10.83 | 11.07 | 10.83 | 10.89 | 2.72M | +0.37% |
| 2026-10-23 | 10.83 | 10.92 | 10.79 | 10.85 | 2.15M | -0.09% |
| 2026-10-22 | 10.63 | 10.88 | 10.57 | 10.86 | 2.68M | +2.16% |
| 2026-10-21 | 10.65 | 10.76 | 10.55 | 10.63 | 3.63M | -0.19% |
| 2026-10-20 | 10.55 | 10.79 | 10.55 | 10.65 | 2.43M | +0.76% |
| 2026-10-19 | 10.63 | 10.75 | 10.55 | 10.57 | 2.52M | -0.94% |
| 2026-10-16 | 10.84 | 10.93 | 10.61 | 10.67 | 3.55M | -1.39% |
| 2026-10-15 | 10.87 | 11.02 | 10.80 | 10.82 | 2.93M | -0.18% |
| 2026-10-14 | 10.75 | 10.88 | 10.70 | 10.84 | 4.52M | -0.28% |
| 2026-10-13 | 10.86 | 10.94 | 10.78 | 10.87 | 2.24M | +0.09% |
| 2026-10-12 | 10.78 | 10.90 | 10.77 | 10.86 | 2.65M | +0.56% |
| 2026-10-09 | 10.96 | 11.02 | 10.77 | 10.80 | 2.77M | -1.91% |
| 2026-10-08 | 10.76 | 11.07 | 10.65 | 11.01 | 3.44M | +1.94% |
| 2026-10-07 | 11.01 | 11.08 | 10.79 | 10.80 | 4.24M | -2.96% |
| 2026-10-06 | 11.39 | 11.39 | 11.06 | 11.13 | 3.51M | -1.77% |
| 2026-10-05 | 11.39 | 11.48 | 11.23 | 11.33 | 2.52M | -0.70% |
| 2026-10-02 | 11.29 | 11.45 | 11.21 | 11.41 | 3.97M | +2.24% |
| 2026-10-01 | 11.01 | 11.25 | 10.85 | 11.16 | 4.79M | +0.90% |
| 2026-09-30 | 10.89 | 11.08 | 10.86 | 11.06 | 4.01M | +1.65% |
| 2026-09-29 | 10.91 | 11.01 | 10.75 | 10.88 | 4.65M | -0.18% |
| 2026-09-28 | 11.29 | 11.33 | 10.90 | 10.90 | 2.98M | -3.80% |
| 2026-09-25 | 11.30 | 11.38 | 11.22 | 11.33 | 2.38M | +0.62% |
| 2026-09-24 | 11.21 | 11.29 | 11.17 | 11.26 | 2.81M | +0.72% |
| 2026-09-23 | 11.40 | 11.41 | 11.16 | 11.18 | 3.65M | -1.76% |
| 2026-09-22 | 11.65 | 11.68 | 11.34 | 11.38 | 7.63M | -1.90% |
| 2026-09-21 | 11.60 | 11.79 | 11.57 | 11.60 | 6.54M | +0.17% |
| 2026-09-18 | 11.55 | 11.63 | 11.45 | 11.58 | 17.62M | +0.26% |
| 2026-09-17 | 11.60 | 11.65 | 11.54 | 11.55 | 6.35M | +0.79% |
| 2026-09-16 | 11.53 | 11.66 | 11.33 | 11.46 | 6.65M | -0.61% |
| 2026-09-15 | 11.40 | 11.54 | 11.34 | 11.53 | 3.67M | +1.14% |
| 2026-09-14 | 11.57 | 11.64 | 11.37 | 11.40 | 3.03M | -1.13% |
| 2026-09-11 | 11.62 | 11.63 | 11.41 | 11.53 | 3.73M | -0.09% |
| 2026-09-10 | 11.45 | 11.58 | 11.35 | 11.54 | 3.83M | +0.52% |
| 2026-09-09 | 11.57 | 11.67 | 11.46 | 11.48 | 3.66M | -1.29% |
| 2026-09-08 | 11.66 | 11.75 | 11.54 | 11.63 | 3.06M | -0.60% |
| 2026-09-04 | 11.62 | 11.77 | 11.62 | 11.70 | 2.10M | 0.00% |
| 2026-09-03 | 11.70 | 11.80 | 11.60 | 11.70 | 3.41M | +0.43% |
| 2026-09-02 | 11.53 | 11.70 | 11.45 | 11.65 | 3.06M | +1.30% |
| 2026-09-01 | 11.53 | 11.70 | 11.42 | 11.50 | 3.04M | -1.03% |
| 2026-08-31 | 11.60 | 11.67 | 11.47 | 11.62 | 3.22M | +0.52% |
| 2026-08-28 | 11.74 | 11.78 | 11.55 | 11.56 | 2.55M | -1.53% |
CLBK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLBK — Frequently Asked Questions
Quick answers to the most common questions about buying CLBK stock.
How has CLBK stock performed recently?
CLBK returned +255.8% over the past year, beating its 5-year annualized CAGR of +22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLBK's all-time high price?
Columbia Financial, Inc. reached $12.00 on 2026-08-17. The 52-week high is $12.00. Current 1-year return of +255.8% places the stock closer to historical peaks.
Where can I download CLBK historical price data?
This page provides CLBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.