Chatham Lodging Trust (CLDT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -3.2%
- 3M
- +0.1%
- YTD
- +96.3%
- 1Y
- +92.4%
- 3Y
- +12.1%
- 5Y
- +1.2%
Loading 10-year price history...
CLDT Historical Performance
CLDT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -15.9%
- 2011 annual price return
- -38.3%
- 2012 annual price return
- +38.2%
- 2013 annual price return
- +32.6%
- 2014 annual price return
- +42.8%
- 2015 annual price return
- -30.4%
- 2016 annual price return
- +3.5%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -22.5%
- 2019 annual price return
- +4.5%
- 2020 annual price return
- -40.3%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- -8.8%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -22.5%
- 2026 annual price return
- +96.0%
CLDT Stock Price Trajectory (2010–2026)
As of September 26, 2026, Chatham Lodging Trust (CLDT) trades at $13.35, representing a +92.4% return over the past year. The stock has delivered a +15.7% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.60 on January 29, 2015. From this peak, CLDT has corrected -57.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+36.7% 1Y), RHP (+32.0% 1Y), and SHO (+18.3% 1Y), CLDT has outperformed the peer group average. Compare CLDT vs PK →
CLDT Historical Price Data · from 2010
Rows 1–50 of 4,137| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 13.32 | 13.44 | 13.15 | 13.35 | 235K | -0.37% |
| 2026-09-24 | 13.12 | 13.48 | 13.10 | 13.40 | 324K | +2.45% |
| 2026-09-23 | 13.16 | 13.25 | 12.99 | 13.08 | 218K | -1.21% |
| 2026-09-22 | 13.28 | 13.44 | 13.10 | 13.24 | 247K | +0.76% |
| 2026-09-21 | 13.06 | 13.14 | 12.91 | 13.14 | 261K | +1.23% |
| 2026-09-18 | 12.75 | 12.98 | 12.73 | 12.98 | 662K | +1.41% |
| 2026-09-17 | 12.93 | 13.04 | 12.77 | 12.80 | 672K | -0.31% |
| 2026-09-16 | 13.14 | 13.19 | 12.63 | 12.84 | 218K | -1.61% |
| 2026-09-15 | 12.94 | 13.07 | 12.87 | 13.05 | 189K | +0.31% |
| 2026-09-14 | 12.81 | 13.07 | 12.79 | 13.01 | 192K | +0.85% |
| 2026-09-11 | 13.17 | 13.20 | 12.88 | 12.90 | 187K | -0.39% |
| 2026-09-10 | 12.93 | 13.07 | 12.83 | 12.95 | 174K | +0.39% |
| 2026-09-09 | 12.59 | 12.91 | 12.59 | 12.90 | 203K | +1.42% |
| 2026-09-08 | 13.02 | 13.04 | 12.57 | 12.72 | 245K | -2.45% |
| 2026-09-04 | 12.92 | 13.08 | 12.92 | 13.04 | 159K | +0.38% |
| 2026-09-03 | 13.26 | 13.26 | 12.88 | 12.99 | 215K | -1.14% |
| 2026-09-02 | 13.16 | 13.28 | 13.12 | 13.14 | 195K | +0.46% |
| 2026-09-01 | 13.03 | 13.14 | 12.93 | 13.08 | 269K | +0.38% |
| 2026-08-31 | 13.54 | 13.54 | 12.98 | 13.03 | 346K | -4.68% |
| 2026-08-28 | 13.35 | 13.68 | 13.22 | 13.67 | 218K | +2.40% |
| 2026-08-27 | 13.35 | 13.52 | 13.32 | 13.35 | 199K | -1.18% |
| 2026-08-26 | 13.55 | 13.81 | 13.46 | 13.51 | 224K | -2.03% |
| 2026-08-25 | 13.88 | 13.88 | 13.63 | 13.79 | 208K | 0.00% |
| 2026-08-24 | 13.61 | 13.81 | 13.49 | 13.79 | 311K | +1.70% |
| 2026-08-21 | 13.43 | 13.60 | 13.21 | 13.56 | 524K | +1.19% |
| 2026-08-20 | 13.24 | 13.41 | 13.07 | 13.40 | 211K | +0.98% |
| 2026-08-19 | 13.14 | 13.36 | 12.94 | 13.27 | 242K | +2.31% |
| 2026-08-18 | 12.97 | 13.06 | 12.82 | 12.97 | 221K | -0.08% |
| 2026-08-17 | 12.89 | 12.99 | 12.64 | 12.98 | 216K | -0.08% |
| 2026-08-14 | 12.85 | 13.11 | 12.83 | 12.99 | 319K | +0.62% |
| 2026-08-13 | 12.71 | 12.94 | 12.66 | 12.91 | 372K | +1.89% |
| 2026-08-12 | 12.52 | 12.70 | 12.45 | 12.67 | 255K | +1.77% |
| 2026-08-11 | 12.50 | 12.61 | 12.40 | 12.45 | 237K | 0.00% |
| 2026-08-10 | 12.51 | 12.58 | 12.19 | 12.45 | 378K | -1.11% |
| 2026-08-07 | 12.98 | 13.07 | 12.57 | 12.59 | 255K | -3.38% |
| 2026-08-06 | 13.44 | 13.44 | 12.91 | 13.03 | 424K | -2.62% |
| 2026-08-05 | 13.47 | 13.47 | 13.03 | 13.38 | 295K | -0.74% |
| 2026-08-04 | 13.65 | 13.75 | 13.17 | 13.48 | 525K | +2.51% |
| 2026-08-03 | 13.37 | 13.61 | 13.09 | 13.15 | 422K | -1.35% |
| 2026-07-31 | 13.46 | 13.55 | 13.29 | 13.33 | 275K | 0.00% |
| 2026-07-30 | 13.58 | 13.65 | 13.09 | 13.33 | 348K | -1.55% |
| 2026-07-29 | 13.69 | 13.83 | 13.46 | 13.54 | 233K | -0.95% |
| 2026-07-28 | 13.85 | 13.88 | 13.43 | 13.67 | 308K | -0.80% |
| 2026-07-27 | 13.34 | 13.84 | 13.34 | 13.78 | 415K | +2.07% |
| 2026-07-24 | 13.40 | 13.59 | 13.30 | 13.50 | 393K | +1.66% |
| 2026-07-23 | 13.45 | 13.56 | 13.08 | 13.28 | 391K | -2.14% |
| 2026-07-22 | 13.39 | 13.62 | 13.35 | 13.57 | 396K | +0.89% |
| 2026-07-21 | 13.41 | 13.50 | 13.27 | 13.45 | 445K | +0.45% |
| 2026-07-20 | 13.44 | 13.59 | 13.28 | 13.39 | 319K | +0.15% |
| 2026-07-17 | 13.08 | 13.40 | 13.04 | 13.37 | 215K | +1.44% |
CLDT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLDT — Frequently Asked Questions
Quick answers to the most common questions about buying CLDT stock.
How has CLDT stock performed recently?
CLDT returned +92.4% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLDT's all-time high price?
Chatham Lodging Trust reached $31.60 on 2015-01-29. The 52-week high is $13.88. Current 1-year return of +92.4% places the stock closer to historical peaks.
Where can I download CLDT historical price data?
This page provides CLDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.