Chatham Lodging Trust (CLDT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLDT Historical Performance
Short-Term Returns
CLDT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Chatham Lodging Trust (CLDT) trades at $9.98, representing a +42.8% return over the past year. The stock has delivered a -17.0% total return over five years (-5.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $31.60 on January 29, 2015. From this peak, CLDT has corrected -68.4%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PK (+11.9% 1Y), RHP (+16.7% 1Y), and SHO (+26.6% 1Y), CLDT has underperformed the peer group average. Compare CLDT vs PK →
CLDT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.06 | 10.14 | 9.06 | 9.98 | 1.03M | +12.77% |
| 2026-05-06 | 9.04 | 9.04 | 8.85 | 8.85 | 395K | -0.78% |
| 2026-05-05 | 8.59 | 8.93 | 8.59 | 8.92 | 234K | +4.08% |
| 2026-05-04 | 8.70 | 8.79 | 8.48 | 8.57 | 258K | -2.17% |
| 2026-05-01 | 8.72 | 8.79 | 8.67 | 8.76 | 292K | +0.92% |
| 2026-04-30 | 8.68 | 8.76 | 8.64 | 8.68 | 202K | -0.46% |
| 2026-04-29 | 8.70 | 8.82 | 8.61 | 8.72 | 244K | 0.00% |
| 2026-04-28 | 8.63 | 8.73 | 8.56 | 8.72 | 200K | +1.40% |
| 2026-04-27 | 8.57 | 8.71 | 8.55 | 8.60 | 201K | -0.12% |
| 2026-04-24 | 8.44 | 8.61 | 8.44 | 8.61 | 187K | +1.29% |
| 2026-04-23 | 8.47 | 8.54 | 8.38 | 8.50 | 120K | +0.95% |
| 2026-04-22 | 8.73 | 8.78 | 8.42 | 8.42 | 205K | -2.88% |
| 2026-04-21 | 8.87 | 8.91 | 8.64 | 8.67 | 298K | -1.92% |
| 2026-04-20 | 8.72 | 8.84 | 8.65 | 8.84 | 232K | +1.14% |
| 2026-04-17 | 8.64 | 8.81 | 8.60 | 8.74 | 268K | +2.34% |
| 2026-04-16 | 8.65 | 8.72 | 8.49 | 8.54 | 212K | -1.84% |
| 2026-04-15 | 8.68 | 8.80 | 8.62 | 8.70 | 323K | +0.35% |
| 2026-04-14 | 8.63 | 8.71 | 8.60 | 8.67 | 415K | +0.58% |
| 2026-04-13 | 8.52 | 8.63 | 8.47 | 8.62 | 230K | +0.23% |
| 2026-04-10 | 8.57 | 8.71 | 8.57 | 8.60 | 160K | +0.82% |
| 2026-04-09 | 8.25 | 8.60 | 8.25 | 8.53 | 220K | +2.71% |
| 2026-04-08 | 8.33 | 8.42 | 8.16 | 8.30 | 179K | +2.91% |
| 2026-04-07 | 7.89 | 8.10 | 7.89 | 8.07 | 206K | +1.51% |
| 2026-04-06 | 7.93 | 7.99 | 7.84 | 7.95 | 198K | +0.13% |
| 2026-04-02 | 7.70 | 7.96 | 7.70 | 7.94 | 133K | +1.53% |
| 2026-04-01 | 7.97 | 7.97 | 7.79 | 7.82 | 223K | -0.64% |
| 2026-03-31 | 7.85 | 7.91 | 7.69 | 7.87 | 283K | +0.51% |
| 2026-03-30 | 7.80 | 7.91 | 7.70 | 7.83 | 259K | +1.42% |
| 2026-03-27 | 7.92 | 7.94 | 7.69 | 7.72 | 172K | -2.83% |
| 2026-03-26 | 7.86 | 8.05 | 7.86 | 7.95 | 126K | +0.32% |
See CLDT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLDT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLDT vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCLDT — Frequently Asked Questions
Quick answers to the most common questions about buying CLDT stock.
How has CLDT stock performed recently?
CLDT returned +42.8% over the past year, beating its 5-year annualized CAGR of -5.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLDT's all-time high price?
Chatham Lodging Trust reached $31.60 on 2015-01-29. The 52-week high is $10.14. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download CLDT historical price data?
This page provides CLDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.