Cleveland-Cliffs Inc. (CLF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.2%
- 3M
- +50.1%
- YTD
- -9.7%
- 1Y
- +67.5%
- 3Y
- -9.3%
- 5Y
- -9.5%
Loading 10-year price history...
CLF Historical Performance
CLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +146.9%
- 2004 annual price return
- +95.5%
- 2005 annual price return
- +75.3%
- 2006 annual price return
- +4.6%
- 2007 annual price return
- +110.7%
- 2008 annual price return
- -47.0%
- 2009 annual price return
- +56.3%
- 2010 annual price return
- +61.8%
- 2011 annual price return
- -23.8%
- 2012 annual price return
- -41.4%
- 2013 annual price return
- -32.5%
- 2014 annual price return
- -72.4%
- 2015 annual price return
- -77.5%
- 2016 annual price return
- +403.6%
- 2017 annual price return
- -16.3%
- 2018 annual price return
- -2.7%
- 2019 annual price return
- +6.9%
- 2020 annual price return
- +85.7%
- 2021 annual price return
- +51.0%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- +39.2%
- 2026 annual price return
- -21.6%
CLF Stock Price Trajectory (1980–2026)
As of June 22, 2026, Cleveland-Cliffs Inc. (CLF) trades at $12.28, representing a +67.5% return over the past year. The stock has delivered a -39.4% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on June 30, 2008. From this peak, CLF has corrected -89.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NUE (+93.2% 1Y), STLD (+92.1% 1Y), and CMC (+47.6% 1Y), CLF has underperformed the peer group average. Compare CLF vs NUE →
CLF Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.71 | 12.74 | 12.13 | 12.28 | 28.10M | -3.15% |
| 2026-06-17 | 13.20 | 13.44 | 12.66 | 12.68 | 22.65M | -4.45% |
| 2026-06-16 | 13.71 | 13.88 | 13.15 | 13.27 | 17.73M | -2.64% |
| 2026-06-15 | 14.20 | 14.24 | 13.30 | 13.63 | 5.38M | -1.09% |
| 2026-06-12 | 13.94 | 13.99 | 13.63 | 13.78 | 12.42M | +0.51% |
| 2026-06-11 | 12.68 | 13.71 | 12.56 | 13.71 | 14.75M | +10.48% |
| 2026-06-10 | 12.74 | 13.04 | 12.39 | 12.41 | 12.03M | -2.44% |
| 2026-06-09 | 13.02 | 13.18 | 12.12 | 12.72 | 19.37M | +0.32% |
| 2026-06-08 | 13.31 | 13.39 | 12.45 | 12.68 | 26.62M | -6.28% |
| 2026-06-05 | 14.10 | 14.27 | 13.31 | 13.53 | 16.54M | -6.24% |
| 2026-06-04 | 13.92 | 14.68 | 13.62 | 14.43 | 15.86M | +1.98% |
| 2026-06-03 | 14.63 | 14.89 | 14.06 | 14.15 | 25.11M | -4.07% |
| 2026-06-02 | 13.59 | 15.06 | 13.51 | 14.75 | 28.27M | +8.62% |
| 2026-06-01 | 13.23 | 13.71 | 12.96 | 13.58 | 15.89M | -0.15% |
| 2026-05-29 | 13.27 | 13.93 | 13.16 | 13.60 | 20.92M | +2.33% |
| 2026-05-28 | 12.64 | 13.45 | 12.47 | 13.29 | 25.87M | +3.59% |
| 2026-05-27 | 11.94 | 13.05 | 11.88 | 12.83 | 33.17M | +7.10% |
| 2026-05-26 | 11.46 | 12.03 | 11.37 | 11.98 | 18.95M | +6.68% |
| 2026-05-22 | 10.60 | 11.23 | 10.60 | 11.23 | 1.55M | +4.95% |
| 2026-05-21 | 10.30 | 10.83 | 10.16 | 10.70 | 16.16M | +3.48% |
| 2026-05-20 | 10.24 | 10.36 | 10.07 | 10.34 | 9.56M | +1.87% |
| 2026-05-19 | 10.50 | 10.56 | 10.07 | 10.15 | 16.22M | -4.78% |
| 2026-05-18 | 10.41 | 10.73 | 10.23 | 10.66 | 16.72M | +3.39% |
| 2026-05-15 | 10.56 | 10.63 | 10.22 | 10.31 | 12.28M | -5.67% |
| 2026-05-14 | 11.00 | 11.11 | 10.89 | 10.93 | 9.49M | -0.55% |
| 2026-05-13 | 10.82 | 11.24 | 10.80 | 10.99 | 9.73M | +1.85% |
| 2026-05-12 | 11.03 | 11.04 | 10.50 | 10.79 | 12.26M | -4.00% |
| 2026-05-11 | 11.10 | 11.34 | 11.05 | 11.24 | 10.39M | +2.00% |
| 2026-05-08 | 10.85 | 11.13 | 10.78 | 11.02 | 10.50M | +3.47% |
| 2026-05-07 | 11.17 | 11.19 | 10.57 | 10.65 | 15.99M | -4.48% |
| 2026-05-06 | 10.93 | 11.42 | 10.90 | 11.15 | 16.89M | +4.69% |
| 2026-05-05 | 10.40 | 10.73 | 10.26 | 10.65 | 11.96M | +3.90% |
| 2026-05-04 | 10.38 | 10.59 | 10.13 | 10.25 | 12.03M | -2.47% |
| 2026-05-01 | 10.14 | 10.53 | 10.06 | 10.51 | 16.64M | +3.04% |
| 2026-04-30 | 10.25 | 10.33 | 9.90 | 10.20 | 15.22M | -0.49% |
| 2026-04-29 | 10.15 | 10.52 | 10.13 | 10.25 | 15.48M | +0.20% |
| 2026-04-28 | 10.47 | 10.57 | 9.90 | 10.23 | 23.24M | -3.58% |
| 2026-04-27 | 10.32 | 10.93 | 10.25 | 10.61 | 44.18M | +8.71% |
| 2026-04-24 | 9.06 | 9.96 | 9.05 | 9.76 | 18.99M | +7.37% |
| 2026-04-23 | 9.42 | 9.66 | 9.04 | 9.09 | 17.42M | -4.32% |
| 2026-04-22 | 9.20 | 9.51 | 8.99 | 9.50 | 26.64M | +4.05% |
| 2026-04-21 | 9.78 | 9.78 | 9.06 | 9.13 | 24.70M | -6.17% |
| 2026-04-20 | 8.94 | 9.96 | 8.88 | 9.73 | 24.34M | -2.11% |
| 2026-04-17 | 9.97 | 10.00 | 9.77 | 9.94 | 18.76M | +2.26% |
| 2026-04-16 | 9.79 | 9.85 | 9.64 | 9.72 | 12.85M | +0.62% |
| 2026-04-15 | 9.45 | 9.73 | 9.45 | 9.66 | 10.42M | +2.22% |
| 2026-04-14 | 9.41 | 9.61 | 9.30 | 9.45 | 9.46M | +1.18% |
| 2026-04-13 | 8.96 | 9.40 | 8.92 | 9.34 | 7.54M | +3.32% |
| 2026-04-10 | 9.33 | 9.36 | 9.03 | 9.04 | 9.42M | -2.06% |
| 2026-04-09 | 9.04 | 9.33 | 9.04 | 9.23 | 11.05M | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLF — Frequently Asked Questions
Quick answers to the most common questions about buying CLF stock.
How has CLF stock performed recently?
CLF returned +67.5% over the past year, beating its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLF's all-time high price?
Cleveland-Cliffs Inc. reached $121.95 on 2008-06-30. The 52-week high is $16.70. Current 1-year return of +67.5% places the stock closer to historical peaks.
Where can I download CLF historical price data?
This page provides CLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.