Cleveland-Cliffs Inc. (CLF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLF Historical Performance
Short-Term Returns
CLF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cleveland-Cliffs Inc. (CLF) trades at $10.65, representing a +25.4% return over the past year. The stock has delivered a -49.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on June 30, 2008. From this peak, CLF has corrected -91.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+96.9% 1Y), STLD (+78.2% 1Y), and CMC (+56.5% 1Y), CLF has underperformed the peer group average. Compare CLF vs NUE →
CLF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.17 | 11.19 | 10.57 | 10.65 | 15.99M | -4.48% |
| 2026-05-06 | 10.93 | 11.42 | 10.90 | 11.15 | 16.89M | +4.69% |
| 2026-05-05 | 10.40 | 10.73 | 10.26 | 10.65 | 11.96M | +3.90% |
| 2026-05-04 | 10.38 | 10.59 | 10.13 | 10.25 | 12.03M | -2.47% |
| 2026-05-01 | 10.14 | 10.53 | 10.06 | 10.51 | 16.64M | +3.04% |
| 2026-04-30 | 10.25 | 10.33 | 9.90 | 10.20 | 15.22M | -0.49% |
| 2026-04-29 | 10.15 | 10.52 | 10.13 | 10.25 | 15.48M | +0.20% |
| 2026-04-28 | 10.47 | 10.57 | 9.90 | 10.23 | 23.24M | -3.58% |
| 2026-04-27 | 10.32 | 10.93 | 10.25 | 10.61 | 44.18M | +8.71% |
| 2026-04-24 | 9.06 | 9.96 | 9.05 | 9.76 | 18.99M | +7.37% |
| 2026-04-23 | 9.42 | 9.66 | 9.04 | 9.09 | 17.42M | -4.32% |
| 2026-04-22 | 9.20 | 9.51 | 8.99 | 9.50 | 26.64M | +4.05% |
| 2026-04-21 | 9.78 | 9.78 | 9.06 | 9.13 | 24.70M | -6.17% |
| 2026-04-20 | 8.94 | 9.96 | 8.88 | 9.73 | 24.34M | -2.11% |
| 2026-04-17 | 9.97 | 10.00 | 9.77 | 9.94 | 18.76M | +2.26% |
| 2026-04-16 | 9.79 | 9.85 | 9.64 | 9.72 | 12.85M | +0.62% |
| 2026-04-15 | 9.45 | 9.73 | 9.45 | 9.66 | 10.42M | +2.22% |
| 2026-04-14 | 9.41 | 9.61 | 9.30 | 9.45 | 9.46M | +1.18% |
| 2026-04-13 | 8.96 | 9.40 | 8.92 | 9.34 | 7.54M | +3.32% |
| 2026-04-10 | 9.33 | 9.36 | 9.03 | 9.04 | 9.42M | -2.06% |
| 2026-04-09 | 9.04 | 9.33 | 9.04 | 9.23 | 11.05M | +2.10% |
| 2026-04-08 | 9.15 | 9.33 | 8.99 | 9.04 | 15.24M | +3.79% |
| 2026-04-07 | 8.52 | 8.88 | 8.52 | 8.71 | 11.73M | +2.11% |
| 2026-04-06 | 8.39 | 8.58 | 8.37 | 8.53 | 11.30M | +1.55% |
| 2026-04-02 | 8.08 | 8.63 | 8.05 | 8.40 | 14.15M | +1.57% |
| 2026-04-01 | 8.47 | 8.62 | 8.22 | 8.27 | 14.85M | -2.13% |
| 2026-03-31 | 8.23 | 8.52 | 8.11 | 8.45 | 17.18M | +4.19% |
| 2026-03-30 | 8.28 | 8.38 | 8.00 | 8.11 | 14.39M | 0.00% |
| 2026-03-27 | 8.57 | 8.67 | 8.07 | 8.11 | 14.11M | -4.48% |
| 2026-03-26 | 8.43 | 8.65 | 8.39 | 8.49 | 10.89M | -0.59% |
See CLF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLF vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCLF — Frequently Asked Questions
Quick answers to the most common questions about buying CLF stock.
How has CLF stock performed recently?
CLF returned +25.4% over the past year, beating its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLF's all-time high price?
Cleveland-Cliffs Inc. reached $121.95 on 2008-06-30. The 52-week high is $16.70. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download CLF historical price data?
This page provides CLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.