Cleveland-Cliffs Inc. (CLF) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.9%
- 3M
- +14.8%
- YTD
- -16.8%
- 1Y
- -10.9%
- 3Y
- -10.3%
- 5Y
- -10.6%
Loading 10-year price history...
CLF Historical Performance
CLF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +146.9%
- 2004 annual price return
- +95.5%
- 2005 annual price return
- +75.3%
- 2006 annual price return
- +4.6%
- 2007 annual price return
- +110.7%
- 2008 annual price return
- -47.0%
- 2009 annual price return
- +56.3%
- 2010 annual price return
- +61.8%
- 2011 annual price return
- -23.8%
- 2012 annual price return
- -41.4%
- 2013 annual price return
- -32.5%
- 2014 annual price return
- -72.4%
- 2015 annual price return
- -77.5%
- 2016 annual price return
- +403.6%
- 2017 annual price return
- -16.3%
- 2018 annual price return
- -2.7%
- 2019 annual price return
- +6.9%
- 2020 annual price return
- +85.7%
- 2021 annual price return
- +51.0%
- 2022 annual price return
- -25.9%
- 2023 annual price return
- +21.6%
- 2024 annual price return
- -52.5%
- 2025 annual price return
- +39.2%
- 2026 annual price return
- -15.3%
CLF Stock Price Trajectory (1980–2026)
As of October 3, 2026, Cleveland-Cliffs Inc. (CLF) trades at $11.32, representing a -10.9% return over the past year. The stock has delivered a -42.9% total return over five years (-10.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.95 on June 30, 2008. From this peak, CLF has corrected -90.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NUE (+72.9% 1Y), STLD (+60.7% 1Y), and CMC (+8.4% 1Y), CLF has underperformed the peer group average. Compare CLF vs NUE →
CLF Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 11.66 | 11.88 | 11.27 | 11.32 | 14.61M | -1.31% |
| 2026-10-01 | 10.85 | 11.47 | 10.83 | 11.47 | 14.78M | +4.18% |
| 2026-09-30 | 11.10 | 11.62 | 10.97 | 11.01 | 16.27M | 0.00% |
| 2026-09-29 | 11.09 | 11.27 | 10.99 | 11.01 | 16.98M | -1.87% |
| 2026-09-28 | 11.74 | 11.79 | 11.00 | 11.22 | 26.43M | -7.88% |
| 2026-09-25 | 12.51 | 12.56 | 12.15 | 12.18 | 9.05M | -2.56% |
| 2026-09-24 | 12.79 | 12.94 | 12.49 | 12.50 | 13.00M | -2.87% |
| 2026-09-23 | 12.38 | 12.94 | 12.38 | 12.87 | 20.08M | +2.71% |
| 2026-09-22 | 12.11 | 12.71 | 12.09 | 12.53 | 19.46M | +3.81% |
| 2026-09-21 | 12.69 | 12.76 | 12.01 | 12.07 | 16.34M | -3.44% |
| 2026-09-18 | 12.70 | 12.82 | 12.36 | 12.50 | 20.15M | -2.04% |
| 2026-09-17 | 12.50 | 13.10 | 12.45 | 12.76 | 12.60M | +5.02% |
| 2026-09-16 | 11.87 | 12.47 | 11.77 | 12.15 | 14.27M | +3.05% |
| 2026-09-15 | 11.63 | 11.82 | 11.54 | 11.79 | 8.98M | +1.20% |
| 2026-09-14 | 11.84 | 11.99 | 11.54 | 11.65 | 13.87M | -3.40% |
| 2026-09-11 | 11.82 | 12.23 | 11.68 | 12.06 | 12.91M | +1.94% |
| 2026-09-10 | 11.77 | 12.08 | 11.69 | 11.83 | 9.43M | -2.15% |
| 2026-09-09 | 12.40 | 12.56 | 12.06 | 12.09 | 9.59M | -1.63% |
| 2026-09-08 | 12.54 | 12.72 | 12.29 | 12.29 | 7.25M | -1.68% |
| 2026-09-04 | 12.20 | 12.50 | 12.16 | 12.50 | 7.47M | +1.79% |
| 2026-09-03 | 12.80 | 12.81 | 12.18 | 12.28 | 11.48M | -1.13% |
| 2026-09-02 | 11.62 | 12.47 | 11.62 | 12.42 | 17.20M | +7.63% |
| 2026-09-01 | 11.31 | 11.78 | 11.27 | 11.54 | 10.11M | -0.09% |
| 2026-08-31 | 11.75 | 11.81 | 11.44 | 11.55 | 11.94M | -0.60% |
| 2026-08-28 | 11.90 | 12.11 | 11.47 | 11.62 | 10.67M | -1.78% |
| 2026-08-27 | 11.56 | 11.84 | 11.45 | 11.83 | 12.01M | +2.51% |
| 2026-08-26 | 11.54 | 11.86 | 11.53 | 11.54 | 10.75M | +0.17% |
| 2026-08-25 | 11.32 | 11.58 | 11.22 | 11.52 | 14.83M | +1.95% |
| 2026-08-24 | 11.92 | 12.33 | 11.23 | 11.30 | 21.46M | +0.27% |
| 2026-08-21 | 11.10 | 12.00 | 11.08 | 11.27 | 19.26M | +4.93% |
| 2026-08-20 | 10.98 | 11.10 | 10.42 | 10.74 | 22.30M | -3.85% |
| 2026-08-19 | 12.05 | 12.39 | 10.98 | 11.17 | 33.52M | -5.98% |
| 2026-08-18 | 12.10 | 12.30 | 11.75 | 11.88 | 13.33M | -3.49% |
| 2026-08-17 | 11.85 | 12.36 | 11.60 | 12.31 | 16.36M | +3.45% |
| 2026-08-14 | 12.17 | 12.36 | 11.83 | 11.90 | 8.82M | -2.06% |
| 2026-08-13 | 12.18 | 12.33 | 12.09 | 12.15 | 8.52M | -0.82% |
| 2026-08-12 | 12.55 | 12.55 | 12.02 | 12.25 | 13.27M | -1.29% |
| 2026-08-11 | 12.59 | 12.84 | 12.29 | 12.41 | 11.00M | -0.64% |
| 2026-08-10 | 12.26 | 12.77 | 12.25 | 12.49 | 14.53M | +1.88% |
| 2026-08-07 | 12.37 | 12.37 | 11.98 | 12.26 | 12.65M | +0.25% |
| 2026-08-06 | 12.60 | 12.68 | 12.19 | 12.23 | 15.13M | -3.32% |
| 2026-08-05 | 12.50 | 12.86 | 12.29 | 12.65 | 17.37M | +2.76% |
| 2026-08-04 | 11.59 | 12.35 | 11.54 | 12.31 | 21.74M | +9.71% |
| 2026-08-03 | 11.48 | 11.49 | 10.87 | 11.22 | 17.32M | -2.60% |
| 2026-07-31 | 11.75 | 11.91 | 11.35 | 11.52 | 21.77M | -0.95% |
| 2026-07-30 | 11.60 | 11.87 | 11.21 | 11.63 | 25.96M | +2.20% |
| 2026-07-29 | 12.00 | 12.15 | 11.10 | 11.38 | 32.01M | -5.01% |
| 2026-07-28 | 12.22 | 12.47 | 11.85 | 11.98 | 36.18M | -2.20% |
| 2026-07-27 | 11.75 | 12.29 | 11.48 | 12.25 | 43.37M | +2.68% |
| 2026-07-24 | 11.33 | 12.06 | 11.03 | 11.93 | 69.88M | +8.85% |
CLF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLF — Frequently Asked Questions
Quick answers to the most common questions about buying CLF stock.
How has CLF stock performed recently?
CLF declined -10.9% over the past year, below its 5-year annualized CAGR of -10.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLF's all-time high price?
Cleveland-Cliffs Inc. reached $121.95 on 2008-06-30. The 52-week high is $16.70. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download CLF historical price data?
This page provides CLF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.