Climb Global Solutions, Inc. (CLMB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLMB Historical Performance
Short-Term Returns
CLMB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Climb Global Solutions, Inc. (CLMB) trades at $20.26, representing a -21.7% return over the past year. The stock has delivered a +251.6% total return over five years (+27.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $120.44 on January 24, 2026. From this peak, CLMB has corrected -83.2%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NSIT (-47.2% 1Y), SCSC (+20.2% 1Y), and SNX (+101.6% 1Y), CLMB has underperformed the peer group average. Compare CLMB vs NSIT →
CLMB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.55 | 20.46 | 19.55 | 20.26 | 160K | +3.21% |
| 2026-05-06 | 19.94 | 20.10 | 19.30 | 19.63 | 126K | -0.30% |
| 2026-05-05 | 18.90 | 20.27 | 18.71 | 19.69 | 224K | +4.99% |
| 2026-05-04 | 18.76 | 19.50 | 18.44 | 18.75 | 208K | -0.71% |
| 2026-05-01 | 16.88 | 19.01 | 16.74 | 18.89 | 425K | +13.25% |
| 2026-04-30 | 18.64 | 18.81 | 15.24 | 16.68 | 909K | -21.58% |
| 2026-04-29 | 21.29 | 21.64 | 20.77 | 21.27 | 158K | +0.38% |
| 2026-04-28 | 20.98 | 21.27 | 20.54 | 21.19 | 177K | +0.95% |
| 2026-04-27 | 21.13 | 21.80 | 20.68 | 20.99 | 110K | -0.66% |
| 2026-04-24 | 21.03 | 21.38 | 20.60 | 21.13 | 200K | -0.56% |
| 2026-04-23 | 21.71 | 22.23 | 21.09 | 21.25 | 99K | -4.28% |
| 2026-04-22 | 22.56 | 22.72 | 22.06 | 22.20 | 77K | -1.55% |
| 2026-04-21 | 22.33 | 23.02 | 22.29 | 22.55 | 129K | +1.30% |
| 2026-04-20 | 22.50 | 22.81 | 21.60 | 22.26 | 84K | -2.54% |
| 2026-04-17 | 23.08 | 23.60 | 22.60 | 22.84 | 93K | -0.17% |
| 2026-04-16 | 22.65 | 23.11 | 22.57 | 22.88 | 121K | -0.26% |
| 2026-04-15 | 22.65 | 23.05 | 22.36 | 22.94 | 102K | +0.53% |
| 2026-04-14 | 23.00 | 23.52 | 22.75 | 22.82 | 132K | -0.09% |
| 2026-04-13 | 21.22 | 22.91 | 21.22 | 22.84 | 174K | +6.93% |
| 2026-04-10 | 21.55 | 21.87 | 21.18 | 21.36 | 122K | -0.60% |
| 2026-04-09 | 20.93 | 21.73 | 20.80 | 21.49 | 184K | +1.94% |
| 2026-04-08 | 21.96 | 22.51 | 20.95 | 21.08 | 116K | +0.86% |
| 2026-04-07 | 20.77 | 21.36 | 20.38 | 20.90 | 116K | +0.58% |
| 2026-04-06 | 20.66 | 21.06 | 20.31 | 20.78 | 97K | +0.58% |
| 2026-04-02 | 20.18 | 20.80 | 19.43 | 20.66 | 164K | +1.72% |
| 2026-04-01 | 20.17 | 20.59 | 19.73 | 20.31 | 193K | +2.47% |
| 2026-03-31 | 19.57 | 19.95 | 19.16 | 19.82 | 198K | +2.22% |
| 2026-03-30 | 19.59 | 19.94 | 19.20 | 19.39 | 182K | -1.02% |
| 2026-03-27 | 19.91 | 20.33 | 19.54 | 19.59 | 161K | -2.05% |
| 2026-03-26 | 20.82 | 21.18 | 19.76 | 20.00 | 185K | -3.94% |
See CLMB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLMB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLMB vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLMB — Frequently Asked Questions
Quick answers to the most common questions about buying CLMB stock.
How has CLMB stock performed recently?
CLMB declined -21.7% over the past year, below its 5-year annualized CAGR of +27.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLMB's all-time high price?
Climb Global Solutions, Inc. reached $120.44 on 2026-01-24. The 52-week high is $120.44. Current 1-year return of -21.7% places the stock further from historical peaks.
Where can I download CLMB historical price data?
This page provides CLMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.