Climb Global Solutions, Inc. (CLMB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +21.0%
- 3M
- +44.5%
- YTD
- +58.0%
- 1Y
- +44.9%
- 3Y
- +55.2%
- 5Y
- +40.7%
Loading 10-year price history...
CLMB Historical Performance
CLMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.6%
- 2003 annual price return
- +235.6%
- 2004 annual price return
- +117.6%
- 2005 annual price return
- -15.6%
- 2006 annual price return
- +28.6%
- 2007 annual price return
- -41.6%
- 2008 annual price return
- -21.5%
- 2009 annual price return
- +7.6%
- 2010 annual price return
- +41.7%
- 2011 annual price return
- +7.8%
- 2012 annual price return
- -7.0%
- 2013 annual price return
- +20.3%
- 2014 annual price return
- +25.0%
- 2015 annual price return
- +3.8%
- 2016 annual price return
- +2.0%
- 2017 annual price return
- -6.5%
- 2018 annual price return
- -40.3%
- 2019 annual price return
- +60.1%
- 2020 annual price return
- +18.6%
- 2021 annual price return
- +87.6%
- 2022 annual price return
- -8.1%
- 2023 annual price return
- +66.4%
- 2024 annual price return
- +135.3%
- 2025 annual price return
- -17.7%
- 2026 annual price return
- +32.4%
CLMB Stock Price Trajectory (1995–2026)
As of November 8, 2026, Climb Global Solutions, Inc. (CLMB) trades at $39.70, representing a +44.9% return over the past year. The stock has delivered a +461.4% total return over five years (+40.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $44.89 on November 4, 2026. From this peak, CLMB has corrected -11.6%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NSIT (+72.9% 1Y), SCSC (+3.9% 1Y), and SNX (+45.8% 1Y), CLMB has underperformed the peer group average. Compare CLMB vs NSIT →
CLMB Historical Price Data · from 1995
Rows 1–50 of 7,880| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.98 | 41.37 | 38.80 | 39.70 | 211K | -0.38% |
| 2026-11-05 | 43.07 | 43.77 | 39.44 | 39.85 | 284K | -7.43% |
| 2026-11-04 | 43.16 | 44.89 | 42.57 | 43.05 | 259K | +1.58% |
| 2026-11-03 | 40.35 | 42.93 | 40.16 | 42.38 | 329K | +5.48% |
| 2026-11-02 | 41.43 | 42.05 | 40.11 | 40.18 | 297K | -1.13% |
| 2026-10-30 | 40.96 | 42.84 | 38.57 | 40.64 | 323K | -2.87% |
| 2026-10-29 | 36.13 | 42.74 | 36.13 | 41.84 | 559K | +26.29% |
| 2026-10-28 | 32.16 | 33.13 | 32.03 | 33.13 | 170K | +3.02% |
| 2026-10-27 | 32.86 | 33.47 | 32.01 | 32.16 | 168K | -2.10% |
| 2026-10-26 | 32.65 | 33.98 | 32.62 | 32.85 | 167K | +0.03% |
| 2026-10-23 | 31.87 | 32.88 | 31.75 | 32.84 | 141K | +2.79% |
| 2026-10-22 | 31.49 | 32.10 | 31.33 | 31.95 | 137K | +1.98% |
| 2026-10-21 | 31.25 | 31.79 | 30.82 | 31.33 | 264K | +0.26% |
| 2026-10-20 | 31.83 | 32.27 | 31.19 | 31.25 | 121K | -1.95% |
| 2026-10-19 | 32.07 | 32.69 | 31.68 | 31.87 | 99K | +0.03% |
| 2026-10-16 | 33.00 | 33.00 | 31.40 | 31.86 | 93K | -3.28% |
| 2026-10-15 | 33.00 | 33.43 | 32.44 | 32.94 | 149K | -0.24% |
| 2026-10-14 | 33.75 | 33.75 | 32.63 | 33.02 | 92K | -2.16% |
| 2026-10-13 | 33.18 | 34.14 | 33.18 | 33.75 | 79K | +1.75% |
| 2026-10-12 | 33.05 | 33.49 | 32.62 | 33.17 | 109K | -0.27% |
| 2026-10-09 | 32.83 | 33.38 | 32.34 | 33.26 | 92K | +2.02% |
| 2026-10-08 | 32.56 | 32.82 | 32.28 | 32.60 | 104K | -0.49% |
| 2026-10-07 | 32.47 | 33.10 | 31.82 | 32.76 | 121K | -0.12% |
| 2026-10-06 | 33.85 | 34.11 | 32.63 | 32.80 | 241K | -2.76% |
| 2026-10-05 | 32.70 | 33.88 | 32.50 | 33.73 | 149K | +2.84% |
| 2026-10-02 | 33.41 | 33.62 | 32.72 | 32.80 | 130K | -0.79% |
| 2026-10-01 | 32.33 | 33.18 | 32.02 | 33.06 | 136K | +2.89% |
| 2026-09-30 | 32.76 | 33.23 | 31.71 | 32.13 | 197K | -1.86% |
| 2026-09-29 | 32.63 | 32.80 | 30.83 | 32.74 | 189K | +0.40% |
| 2026-09-28 | 31.35 | 32.88 | 30.21 | 32.61 | 332K | +3.03% |
| 2026-09-25 | 31.11 | 32.60 | 31.02 | 31.65 | 264K | +1.57% |
| 2026-09-24 | 30.40 | 31.38 | 29.80 | 31.16 | 253K | +1.73% |
| 2026-09-23 | 30.80 | 31.09 | 29.36 | 30.63 | 222K | -0.55% |
| 2026-09-22 | 28.92 | 30.88 | 28.75 | 30.80 | 226K | +7.84% |
| 2026-09-21 | 27.90 | 28.77 | 27.40 | 28.56 | 127K | +2.37% |
| 2026-09-18 | 27.61 | 28.10 | 27.20 | 27.90 | 199K | +0.22% |
| 2026-09-17 | 28.39 | 28.76 | 27.66 | 27.84 | 73K | -1.42% |
| 2026-09-16 | 28.24 | 28.65 | 27.98 | 28.24 | 79K | -0.53% |
| 2026-09-15 | 28.37 | 28.62 | 28.09 | 28.39 | 84K | +0.21% |
| 2026-09-14 | 27.52 | 28.47 | 27.33 | 28.33 | 97K | +3.02% |
| 2026-09-11 | 27.18 | 27.76 | 26.69 | 27.50 | 112K | +2.34% |
| 2026-09-10 | 27.35 | 27.90 | 26.64 | 26.87 | 80K | -1.61% |
| 2026-09-09 | 27.69 | 28.00 | 26.99 | 27.31 | 117K | -1.90% |
| 2026-09-08 | 28.86 | 28.86 | 27.54 | 27.84 | 72K | -4.56% |
| 2026-09-04 | 28.30 | 29.23 | 27.94 | 29.17 | 87K | +3.51% |
| 2026-09-03 | 27.78 | 28.45 | 27.40 | 28.18 | 88K | +2.81% |
| 2026-09-02 | 28.05 | 28.16 | 27.12 | 27.41 | 156K | -2.07% |
| 2026-09-01 | 28.31 | 28.96 | 27.84 | 27.99 | 187K | -1.89% |
| 2026-08-31 | 28.38 | 28.71 | 27.99 | 28.53 | 143K | +0.81% |
| 2026-08-28 | 28.95 | 29.17 | 28.14 | 28.30 | 96K | -2.58% |
CLMB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLMB — Frequently Asked Questions
Quick answers to the most common questions about buying CLMB stock.
How has CLMB stock performed recently?
CLMB returned +44.9% over the past year, beating its 5-year annualized CAGR of +40.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLMB's all-time high price?
Climb Global Solutions, Inc. reached $44.89 on 2026-11-04. The 52-week high is $44.89. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download CLMB historical price data?
This page provides CLMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.