VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Clean Energy Fuels Corp. (CLNE) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.31

+0.07 (+3.12%)

All-Time High

$24.75

Mar 21, 2012

-90.7% from ATH

All-Time Low

$1.05

Mar 12, 2020

Avg Volume (50D)

1.3M

Daily average

52-Week Range$1.60 — $3.11

LowCurrent: $2.31High

Loading 10-year price history...

CLNE Historical Performance

1 YearTotal Return

+44.4%

Price: +44.4%

3 YearsTotal Return

-46.3%

CAGR: -18.7%

Price: -46.3%

5 YearsTotal Return

-73.8%

CAGR: -23.5%

Price: -73.8%

YTD

+6.9%

Short-Term Returns

1D+3.1%

1W+0.4%

1M-9.1%

3M-15.1%

6M-3.3%

CLNE Stock Price Trajectory (2011–2026)

As of May 8, 2026, Clean Energy Fuels Corp. (CLNE) trades at $2.31, representing a +44.4% return over the past year. The stock has delivered a -73.8% total return over five years (-23.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $24.75 on March 21, 2012. From this peak, CLNE has corrected -90.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.

When compared to Energy sector peers UGI (-3.7% 1Y), AMTX (+140.0% 1Y), and OPAL (-0.4% 1Y), CLNE has underperformed the peer group average. Compare CLNE vs UGI →

CLNE Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.24	2.33	2.17	2.31	1.63M	+3.12%
2026-05-06	2.29	2.29	2.23	2.24	1.46M	-5.49%
2026-05-05	2.40	2.41	2.31	2.37	988K	-2.07%
2026-05-04	2.32	2.44	2.32	2.42	738K	+3.86%
2026-05-01	2.31	2.34	2.26	2.33	1.14M	+1.30%
2026-04-30	2.27	2.30	2.24	2.30	647K	+0.44%
2026-04-29	2.22	2.29	2.21	2.29	871K	+3.62%
2026-04-28	2.25	2.28	2.20	2.21	838K	0.00%
2026-04-27	2.27	2.31	2.21	2.21	803K	-3.07%
2026-04-24	2.40	2.40	2.27	2.28	996K	-4.60%
2026-04-23	2.47	2.57	2.34	2.39	1.70M	-3.63%
2026-04-22	2.38	2.49	2.36	2.48	1.84M	+3.77%
2026-04-21	2.34	2.42	2.34	2.39	1.20M	+3.02%
2026-04-20	2.24	2.33	2.21	2.32	1.13M	+3.11%
2026-04-17	2.28	2.29	2.17	2.25	2.32M	-1.75%
2026-04-16	2.31	2.34	2.26	2.29	887K	-0.87%
2026-04-15	2.28	2.33	2.27	2.31	824K	+1.32%
2026-04-14	2.25	2.28	2.21	2.28	1.09M	+0.88%
2026-04-13	2.25	2.32	2.23	2.26	1.03M	0.00%
2026-04-10	2.30	2.31	2.25	2.26	785K	-1.31%
2026-04-09	2.38	2.41	2.26	2.29	1.67M	-4.18%
2026-04-08	2.52	2.53	2.34	2.39	1.61M	-5.91%
2026-04-07	2.48	2.55	2.46	2.54	1.05M	+2.42%
2026-04-06	2.48	2.56	2.46	2.48	1.09M	-0.40%
2026-04-02	2.46	2.51	2.42	2.49	1.07M	+2.47%
2026-04-01	2.43	2.47	2.30	2.43	1.59M	-2.02%
2026-03-31	2.59	2.66	2.48	2.48	1.40M	-3.88%
2026-03-30	2.61	2.71	2.56	2.58	2.43M	-0.39%
2026-03-27	2.34	2.59	2.34	2.59	2.23M	+10.21%
2026-03-26	2.28	2.38	2.28	2.35	1.76M	+1.73%

CLNE — Frequently Asked Questions

Quick answers to the most common questions about buying CLNE stock.

How has CLNE stock performed recently?

CLNE returned +44.4% over the past year, beating its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, confirming the uptrend.

What is CLNE's all-time high price?

Clean Energy Fuels Corp. reached $24.75 on 2012-03-21. The 52-week high is $3.11. Current 1-year return of +44.4% places the stock closer to historical peaks.

Where can I download CLNE historical price data?

This page provides CLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

CLNE Stock Price Trajectory (2011–2026)

When compared to Energy sector peers UGI (-3.7% 1Y), AMTX (+140.0% 1Y), and OPAL (-0.4% 1Y), CLNE has underperformed the peer group average. Compare CLNE vs UGI →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.24

2.33

2.17

2.31

1.63M

+3.12%

2026-05-06

2.29

2.23

2.24

1.46M

-5.49%

2026-05-05

2.40

2.41

2.31

2.37

988K

-2.07%

2026-05-04

2.32

2.44

2.32

2.42

738K

+3.86%

2026-05-01

2.31

2.34

2.26

2.33

1.14M

+1.30%

2026-04-30

2.27

2.30

2.24

2.30

647K

+0.44%

2026-04-29

2.22

2.29

2.21

2.29

871K

+3.62%

2026-04-28

2.25

2.28

2.20

2.21

838K

0.00%

2026-04-27

2.27

2.31

2.21

803K

-3.07%

2026-04-24

2.40

2.27

2.28

996K

-4.60%

2026-04-23

2.47

2.57

2.34

2.39

1.70M

-3.63%

2026-04-22

2.38

2.49

2.36

2.48

1.84M

+3.77%

2026-04-21

2.34

2.42

2.34

2.39

1.20M

+3.02%

2026-04-20

2.24

2.33

2.21

2.32

1.13M

+3.11%

2026-04-17

2.28

2.29

2.17

2.25

2.32M

-1.75%

2026-04-16

2.31

2.34

2.26

2.29

887K

-0.87%

2026-04-15

2.28

2.33

2.27

2.31

824K

+1.32%

2026-04-14

2.25

2.28

2.21

2.28

1.09M

+0.88%

2026-04-13

2.25

2.32

2.23

2.26

1.03M

0.00%

2026-04-10

2.30

2.31

2.25

2.26

785K

-1.31%

2026-04-09

2.38

2.41

2.26

2.29

1.67M

-4.18%

2026-04-08

2.52

2.53

2.34

2.39

1.61M

-5.91%

2026-04-07

2.48

2.55

2.46

2.54

1.05M

+2.42%

2026-04-06

2.48

2.56

2.46

2.48

1.09M

-0.40%

2026-04-02

2.46

2.51

2.42

2.49

1.07M

+2.47%

2026-04-01

2.43

2.47

2.30

2.43

1.59M

-2.02%

2026-03-31

2.59

2.66

2.48

1.40M

-3.88%

2026-03-30

2.61

2.71

2.56

2.58

2.43M

-0.39%

2026-03-27

2.34

2.59

2.34

2.59

2.23M

+10.21%

2026-03-26

2.28

2.38

2.28

2.35

1.76M

+1.73%

Clean Energy Fuels Corp. (CLNE) Stock Price History

CLNE Historical Performance

Short-Term Returns

Download Historical Data

CLNE Stock Price Trajectory (2011–2026)

CLNE Historical Price Data (2025–2026)

See CLNE's True Return

Is CLNE Undervalued?

Compare CLNE vs SOC

Clean Energy Fuels Corp. (CLNE) Stock Price History

CLNE Historical Performance

Short-Term Returns

Download Historical Data

CLNE Stock Price Trajectory (2011–2026)

CLNE Historical Price Data (2025–2026)

See CLNE's True Return

Is CLNE Undervalued?

Compare CLNE vs SOC