Clean Energy Fuels Corp. (CLNE) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +22.4%
- 3M
- +2.7%
- YTD
- -11.6%
- 1Y
- -14.7%
- 3Y
- -19.3%
- 5Y
- -27.2%
Loading 10-year price history...
CLNE Historical Performance
CLNE Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +25.7%
- 2008 annual price return
- -60.0%
- 2009 annual price return
- +143.4%
- 2010 annual price return
- -11.7%
- 2011 annual price return
- -12.4%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- -1.8%
- 2014 annual price return
- -60.9%
- 2015 annual price return
- -29.7%
- 2016 annual price return
- -18.3%
- 2017 annual price return
- -34.3%
- 2018 annual price return
- -19.6%
- 2019 annual price return
- +30.0%
- 2020 annual price return
- +228.9%
- 2021 annual price return
- -21.7%
- 2022 annual price return
- -20.5%
- 2023 annual price return
- -24.8%
- 2024 annual price return
- -33.9%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- -31.9%
CLNE Stock Price Trajectory (2007–2026)
As of November 8, 2026, Clean Energy Fuels Corp. (CLNE) trades at $1.91, representing a -14.7% return over the past year. The stock has delivered a -79.6% total return over five years (-27.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24.75 on March 21, 2012. From this peak, CLNE has corrected -92.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UGI (+9.8% 1Y), AMTX (-8.0% 1Y), and OPAL (-28.2% 1Y), CLNE has underperformed the peer group average. Compare CLNE vs UGI →
CLNE Historical Price Data · from 2007
Rows 1–50 of 4,895| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.75 | 1.98 | 1.71 | 1.91 | 7.30M | +26.49% |
| 2026-11-05 | 1.59 | 1.59 | 1.44 | 1.51 | 1.80M | -3.82% |
| 2026-11-04 | 1.58 | 1.65 | 1.56 | 1.57 | 2.31M | +0.64% |
| 2026-11-03 | 1.45 | 1.57 | 1.45 | 1.56 | 2.38M | +7.59% |
| 2026-11-02 | 1.43 | 1.48 | 1.42 | 1.45 | 1.67M | +0.69% |
| 2026-10-30 | 1.50 | 1.50 | 1.42 | 1.44 | 1.13M | -3.36% |
| 2026-10-29 | 1.44 | 1.50 | 1.41 | 1.49 | 2.55M | +4.20% |
| 2026-10-28 | 1.47 | 1.48 | 1.38 | 1.43 | 1.83M | -2.05% |
| 2026-10-27 | 1.45 | 1.50 | 1.43 | 1.46 | 1.55M | +0.69% |
| 2026-10-26 | 1.44 | 1.48 | 1.42 | 1.45 | 1.11M | -0.68% |
| 2026-10-23 | 1.39 | 1.48 | 1.37 | 1.46 | 1.28M | +4.29% |
| 2026-10-22 | 1.36 | 1.43 | 1.34 | 1.40 | 2.43M | +3.70% |
| 2026-10-21 | 1.35 | 1.37 | 1.33 | 1.35 | 1.92M | 0.00% |
| 2026-10-20 | 1.42 | 1.44 | 1.35 | 1.35 | 1.11M | -4.26% |
| 2026-10-19 | 1.50 | 1.55 | 1.39 | 1.41 | 1.90M | -6.00% |
| 2026-10-16 | 1.51 | 1.62 | 1.50 | 1.50 | 4.13M | -0.66% |
| 2026-10-15 | 1.35 | 1.52 | 1.35 | 1.51 | 3.40M | +11.85% |
| 2026-10-14 | 1.43 | 1.45 | 1.33 | 1.35 | 1.44M | -5.59% |
| 2026-10-13 | 1.41 | 1.47 | 1.41 | 1.43 | 1.00M | +1.42% |
| 2026-10-12 | 1.47 | 1.47 | 1.41 | 1.41 | 1.21M | -4.08% |
| 2026-10-09 | 1.52 | 1.52 | 1.46 | 1.47 | 1.25M | -3.29% |
| 2026-10-08 | 1.53 | 1.56 | 1.52 | 1.52 | 1.27M | -0.65% |
| 2026-10-07 | 1.55 | 1.56 | 1.53 | 1.53 | 486K | -1.92% |
| 2026-10-06 | 1.54 | 1.58 | 1.53 | 1.56 | 666K | 0.00% |
| 2026-10-05 | 1.58 | 1.58 | 1.55 | 1.56 | 665K | 0.00% |
| 2026-10-02 | 1.57 | 1.59 | 1.55 | 1.56 | 729K | -0.64% |
| 2026-10-01 | 1.57 | 1.59 | 1.54 | 1.57 | 777K | +0.64% |
| 2026-09-30 | 1.59 | 1.60 | 1.55 | 1.56 | 1.57M | -0.64% |
| 2026-09-29 | 1.60 | 1.60 | 1.57 | 1.57 | 794K | -1.26% |
| 2026-09-28 | 1.63 | 1.63 | 1.58 | 1.59 | 1.09M | -0.63% |
| 2026-09-25 | 1.62 | 1.64 | 1.59 | 1.60 | 796K | -2.44% |
| 2026-09-24 | 1.64 | 1.67 | 1.62 | 1.64 | 920K | +1.23% |
| 2026-09-23 | 1.68 | 1.69 | 1.62 | 1.62 | 915K | -3.57% |
| 2026-09-22 | 1.72 | 1.73 | 1.67 | 1.68 | 1.49M | -2.33% |
| 2026-09-21 | 1.67 | 1.78 | 1.67 | 1.72 | 1.26M | +1.78% |
| 2026-09-18 | 1.74 | 1.78 | 1.68 | 1.69 | 8.72M | -2.87% |
| 2026-09-17 | 1.70 | 1.75 | 1.69 | 1.74 | 1.03M | +2.35% |
| 2026-09-16 | 1.69 | 1.73 | 1.67 | 1.70 | 1.58M | -1.73% |
| 2026-09-15 | 1.78 | 1.82 | 1.72 | 1.73 | 2.15M | -2.81% |
| 2026-09-14 | 1.65 | 1.80 | 1.65 | 1.78 | 3.59M | +9.20% |
| 2026-09-11 | 1.59 | 1.65 | 1.56 | 1.63 | 1.75M | +2.52% |
| 2026-09-10 | 1.65 | 1.70 | 1.58 | 1.59 | 2.52M | -3.05% |
| 2026-09-09 | 1.65 | 1.66 | 1.62 | 1.64 | 1.11M | 0.00% |
| 2026-09-08 | 1.67 | 1.69 | 1.63 | 1.64 | 707K | -0.61% |
| 2026-09-04 | 1.62 | 1.65 | 1.61 | 1.65 | 637K | +1.85% |
| 2026-09-03 | 1.72 | 1.73 | 1.61 | 1.62 | 1.58M | -5.81% |
| 2026-09-02 | 1.60 | 1.73 | 1.60 | 1.72 | 2.46M | +6.83% |
| 2026-09-01 | 1.59 | 1.62 | 1.57 | 1.61 | 1.49M | +1.26% |
| 2026-08-31 | 1.65 | 1.66 | 1.59 | 1.59 | 1.26M | -2.45% |
| 2026-08-28 | 1.60 | 1.64 | 1.60 | 1.63 | 1.02M | +1.88% |
CLNE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLNE — Frequently Asked Questions
Quick answers to the most common questions about buying CLNE stock.
How has CLNE stock performed recently?
CLNE declined -14.7% over the past year, below its 5-year annualized CAGR of -27.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLNE's all-time high price?
Clean Energy Fuels Corp. reached $24.75 on 2012-03-21. The 52-week high is $2.84. Current 1-year return of -14.7% places the stock further from historical peaks.
Where can I download CLNE historical price data?
This page provides CLNE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.