Catalyst Bancorp, Inc. (CLST) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -6.9%
- 3M
- +0.1%
- YTD
- +3.5%
- 1Y
- +22.6%
- 3Y
- +11.2%
- 5Y
- +3.7%
Loading 10-year price history...
CLST Historical Performance
CLST Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- -14.4%
- 2024 annual price return
- +6.8%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +8.3%
CLST Stock Price Trajectory (2021–2026)
As of October 3, 2026, Catalyst Bancorp, Inc. (CLST) trades at $16.30, representing a +22.6% return over the past year. The stock has delivered a +20.2% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.50 on August 17, 2026. From this peak, CLST has corrected -20.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LKFN (-6.5% 1Y), FFIN (-3.7% 1Y), and HOMB (+2.4% 1Y), CLST has underperformed the peer group average. Compare CLST vs LKFN →
CLST Historical Price Data · from 2021
Rows 1–50 of 1,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 17.20 | 17.22 | 16.30 | 16.30 | 989 | -5.51% |
| 2026-10-01 | 17.63 | 17.63 | 16.62 | 17.25 | 8K | -2.10% |
| 2026-09-30 | 17.99 | 17.99 | 17.62 | 17.62 | 2K | -1.43% |
| 2026-09-29 | 17.88 | 17.88 | 17.88 | 17.88 | 905 | +0.51% |
| 2026-09-28 | 17.78 | 17.78 | 17.75 | 17.78 | 276 | -0.65% |
| 2026-09-25 | 17.90 | 17.90 | 17.90 | 17.90 | 13 | 0.00% |
| 2026-09-24 | 17.70 | 18.50 | 17.70 | 17.90 | 7K | -0.78% |
| 2026-09-23 | 18.09 | 18.44 | 17.75 | 18.04 | 3K | -0.05% |
| 2026-09-22 | 18.16 | 18.30 | 17.81 | 18.05 | 2K | -0.55% |
| 2026-09-21 | 17.90 | 18.50 | 17.90 | 18.15 | 3K | +0.28% |
| 2026-09-18 | 18.15 | 18.30 | 18.07 | 18.10 | 4K | +0.61% |
| 2026-09-17 | 18.45 | 18.45 | 17.90 | 17.99 | 1K | -0.06% |
| 2026-09-16 | 18.38 | 18.38 | 17.90 | 18.00 | 2K | +0.45% |
| 2026-09-15 | 18.23 | 18.50 | 17.91 | 17.92 | 3K | -1.27% |
| 2026-09-14 | 18.15 | 18.15 | 17.80 | 18.15 | 310 | +0.58% |
| 2026-09-11 | 18.45 | 18.45 | 17.83 | 18.05 | 3K | +0.14% |
| 2026-09-10 | 18.14 | 18.38 | 18.02 | 18.02 | 3K | +0.11% |
| 2026-09-09 | 18.06 | 18.40 | 17.77 | 18.00 | 6K | -0.80% |
| 2026-09-08 | 18.29 | 18.35 | 17.80 | 18.14 | 6K | +1.88% |
| 2026-09-04 | 17.74 | 18.09 | 17.63 | 17.81 | 5K | +1.71% |
| 2026-09-03 | 17.51 | 17.51 | 17.51 | 17.51 | 1 | 0.00% |
| 2026-09-02 | 17.61 | 18.01 | 17.51 | 17.51 | 2K | -1.35% |
| 2026-09-01 | 17.63 | 17.75 | 17.60 | 17.75 | 1K | -0.34% |
| 2026-08-31 | 17.80 | 18.12 | 17.79 | 17.81 | 7K | +1.77% |
| 2026-08-28 | 17.62 | 17.97 | 17.50 | 17.50 | 3K | +0.63% |
| 2026-08-27 | 17.41 | 17.55 | 17.35 | 17.39 | 7K | 0.00% |
| 2026-08-26 | 17.50 | 17.50 | 17.35 | 17.39 | 5K | +0.13% |
| 2026-08-25 | 17.37 | 17.37 | 17.37 | 17.37 | 3K | -0.02% |
| 2026-08-24 | 17.50 | 17.50 | 17.35 | 17.37 | 3K | +0.06% |
| 2026-08-21 | 17.36 | 17.36 | 17.36 | 17.36 | 47 | 0.00% |
| 2026-08-20 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0.00% |
| 2026-08-19 | 17.71 | 17.93 | 17.36 | 17.36 | 1K | -0.97% |
| 2026-08-18 | 17.51 | 17.76 | 17.51 | 17.53 | 600 | -0.45% |
| 2026-08-17 | 17.36 | 20.50 | 17.36 | 17.61 | 9K | +1.97% |
| 2026-08-14 | 17.27 | 17.27 | 17.27 | 17.27 | 2 | 0.00% |
| 2026-08-13 | 17.27 | 17.27 | 17.16 | 17.27 | 2K | +0.06% |
| 2026-08-12 | 17.15 | 17.27 | 17.15 | 17.26 | 8K | +0.64% |
| 2026-08-11 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.88% |
| 2026-08-10 | 16.76 | 17.00 | 16.76 | 17.00 | 3K | -1.96% |
| 2026-08-07 | 16.89 | 17.50 | 16.52 | 17.34 | 4K | +2.30% |
| 2026-08-06 | 16.89 | 16.95 | 16.89 | 16.95 | 600 | -0.29% |
| 2026-08-05 | 17.00 | 17.00 | 17.00 | 17.00 | 217 | +1.43% |
| 2026-08-04 | 17.49 | 17.49 | 16.76 | 16.76 | 2K | -0.06% |
| 2026-08-03 | 17.50 | 17.50 | 16.77 | 16.77 | 800 | -1.70% |
| 2026-07-31 | 16.54 | 17.06 | 16.54 | 17.06 | 2K | +1.85% |
| 2026-07-30 | 16.62 | 16.77 | 16.62 | 16.75 | 2K | +0.30% |
| 2026-07-29 | 16.76 | 16.80 | 16.70 | 16.70 | 5K | -1.18% |
| 2026-07-28 | 17.30 | 17.40 | 16.70 | 16.90 | 3K | -2.54% |
| 2026-07-27 | 17.28 | 17.34 | 17.28 | 17.34 | 900 | +4.46% |
| 2026-07-24 | 16.60 | 16.60 | 16.60 | 16.60 | 502 | -0.95% |
CLST Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLST — Frequently Asked Questions
Quick answers to the most common questions about buying CLST stock.
How has CLST stock performed recently?
CLST returned +22.6% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CLST's all-time high price?
Catalyst Bancorp, Inc. reached $20.50 on 2026-08-17. The 52-week high is $20.50. Current 1-year return of +22.6% places the stock closer to historical peaks.
Where can I download CLST historical price data?
This page provides CLST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.