Catalyst Bancorp, Inc. (CLST) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CLST Historical Performance
Short-Term Returns
CLST Stock Price Trajectory (2021–2026)
As of May 8, 2026, Catalyst Bancorp, Inc. (CLST) trades at $16.17, representing a +40.4% return over the past year. The stock has delivered a +19.2% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.16 on April 1, 2026. From this peak, CLST has corrected -11.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LKFN (+5.6% 1Y), FFIN (-5.4% 1Y), and HOMB (-4.8% 1Y), CLST has outperformed the peer group average. Compare CLST vs LKFN →
CLST Historical Price Data (2025–2026)
Showing 30 of 1,143 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.05 | 16.25 | 16.05 | 16.17 | 9K | +1.89% |
| 2026-05-06 | 15.98 | 15.98 | 15.87 | 15.87 | 908 | -0.19% |
| 2026-05-05 | 16.28 | 16.28 | 15.86 | 15.90 | 2K | -0.03% |
| 2026-05-04 | 15.95 | 15.95 | 15.90 | 15.90 | 18K | -0.28% |
| 2026-05-01 | 16.28 | 16.28 | 15.95 | 15.95 | 173 | -0.06% |
| 2026-04-30 | 15.96 | 16.14 | 15.96 | 15.96 | 558 | -0.81% |
| 2026-04-29 | 16.01 | 16.09 | 15.99 | 16.09 | 2K | +0.69% |
| 2026-04-28 | 16.39 | 16.40 | 15.94 | 15.98 | 1K | +0.19% |
| 2026-04-27 | 16.00 | 16.16 | 15.95 | 15.95 | 2K | -0.25% |
| 2026-04-24 | 15.91 | 16.00 | 15.91 | 15.99 | 3K | +0.14% |
| 2026-04-23 | 16.00 | 16.00 | 15.92 | 15.97 | 3K | -0.21% |
| 2026-04-22 | 15.95 | 16.00 | 15.95 | 16.00 | 4K | +0.31% |
| 2026-04-21 | 15.95 | 15.97 | 15.95 | 15.95 | 661 | 0.00% |
| 2026-04-20 | 15.99 | 15.99 | 15.95 | 15.95 | 2K | 0.00% |
| 2026-04-17 | 15.96 | 15.96 | 15.95 | 15.95 | 5K | -0.06% |
| 2026-04-16 | 15.95 | 15.98 | 15.95 | 15.96 | 3K | -0.19% |
| 2026-04-15 | 15.97 | 15.99 | 15.93 | 15.99 | 2K | +0.13% |
| 2026-04-14 | 15.99 | 16.00 | 15.96 | 15.97 | 18K | +0.44% |
| 2026-04-13 | 16.00 | 16.00 | 15.90 | 15.90 | 5K | -0.31% |
| 2026-04-10 | 15.95 | 16.02 | 15.91 | 15.95 | 23K | -0.13% |
| 2026-04-09 | 16.42 | 16.44 | 15.95 | 15.97 | 90K | -6.61% |
| 2026-04-08 | 17.32 | 17.34 | 16.96 | 17.10 | 10K | +1.63% |
| 2026-04-07 | 16.95 | 16.96 | 16.62 | 16.82 | 3K | 0.00% |
| 2026-04-06 | 16.80 | 17.34 | 16.63 | 16.82 | 2K | -0.68% |
| 2026-04-02 | 16.91 | 16.99 | 16.60 | 16.94 | 3K | +0.53% |
| 2026-04-01 | 16.60 | 18.16 | 16.50 | 16.85 | 16K | +1.75% |
| 2026-03-31 | 16.56 | 16.56 | 16.41 | 16.56 | 3K | 0.00% |
| 2026-03-30 | 16.50 | 16.58 | 16.50 | 16.56 | 329 | -0.18% |
| 2026-03-27 | 16.60 | 16.60 | 16.58 | 16.59 | 3K | +0.18% |
| 2026-03-26 | 16.56 | 16.56 | 16.56 | 16.56 | 207 | -0.18% |
See CLST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLST vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCLST — Frequently Asked Questions
Quick answers to the most common questions about buying CLST stock.
How has CLST stock performed recently?
CLST returned +40.4% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CLST's all-time high price?
Catalyst Bancorp, Inc. reached $18.16 on 2026-04-01. The 52-week high is $18.16. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download CLST historical price data?
This page provides CLST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.