The Clorox Company (CLX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -18.7%
- 3M
- -3.8%
- YTD
- -13.6%
- 1Y
- -27.3%
- 3Y
- -13.1%
- 5Y
- -11.7%
Loading 10-year price history...
CLX Historical Performance
CLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +23.5%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- +8.2%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +25.2%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- +22.1%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +1.6%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -19.8%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- -5.3%
CLX Stock Price Trajectory (1980–2026)
As of September 23, 2026, The Clorox Company (CLX) trades at $87.15, representing a -27.3% return over the past year. The stock has delivered a -31.4% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.87 on August 5, 2020. From this peak, CLX has corrected -63.7%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CHD (+10.9% 1Y), SPB (+68.8% 1Y), and ENR (-19.2% 1Y), CLX has underperformed the peer group average. Compare CLX vs CHD →
CLX Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 86.99 | 87.66 | 86.50 | 87.15 | 3.31M | +2.67% |
| 2026-09-21 | 83.54 | 85.65 | 82.51 | 84.88 | 4.10M | +2.14% |
| 2026-09-18 | 83.99 | 84.45 | 83.09 | 83.10 | 5.09M | -2.24% |
| 2026-09-17 | 85.86 | 86.15 | 83.76 | 85.00 | 3.92M | +0.16% |
| 2026-09-16 | 87.23 | 87.35 | 84.80 | 84.86 | 3.41M | -2.64% |
| 2026-09-15 | 88.73 | 89.30 | 87.07 | 87.16 | 2.50M | -2.41% |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | 2.26M | +1.77% |
| 2026-09-11 | 89.50 | 89.74 | 85.72 | 87.76 | 6.12M | -1.14% |
| 2026-09-10 | 89.46 | 89.67 | 88.44 | 88.77 | 2.69M | -0.95% |
| 2026-09-09 | 91.00 | 91.00 | 89.14 | 89.62 | 2.78M | -2.16% |
| 2026-09-08 | 92.81 | 93.80 | 91.60 | 91.60 | 2.73M | -1.57% |
| 2026-09-04 | 93.51 | 94.22 | 92.63 | 93.06 | 2.20M | -1.30% |
| 2026-09-03 | 94.39 | 95.06 | 93.24 | 94.29 | 2.24M | +0.02% |
| 2026-09-02 | 95.72 | 96.59 | 93.95 | 94.27 | 2.54M | -0.74% |
| 2026-09-01 | 97.61 | 98.80 | 94.89 | 94.97 | 3.32M | -2.77% |
| 2026-08-31 | 101.36 | 102.17 | 96.78 | 97.68 | 13.38M | -4.73% |
| 2026-08-28 | 104.02 | 104.84 | 102.27 | 102.53 | 1.87M | -1.06% |
| 2026-08-27 | 103.00 | 104.92 | 102.37 | 103.63 | 1.42M | -0.58% |
| 2026-08-26 | 105.08 | 106.23 | 104.10 | 104.23 | 1.52M | -0.67% |
| 2026-08-25 | 106.20 | 106.43 | 104.39 | 104.93 | 1.68M | -2.09% |
| 2026-08-24 | 107.18 | 109.42 | 107.02 | 107.17 | 1.82M | +0.45% |
| 2026-08-21 | 106.11 | 107.32 | 104.82 | 106.69 | 2.15M | +0.61% |
| 2026-08-20 | 106.80 | 108.95 | 105.80 | 106.04 | 2.02M | -1.72% |
| 2026-08-19 | 106.44 | 108.68 | 106.41 | 107.90 | 2.35M | +2.23% |
| 2026-08-18 | 106.62 | 107.85 | 105.33 | 105.55 | 2.36M | -0.37% |
| 2026-08-17 | 105.00 | 107.10 | 104.30 | 105.94 | 2.52M | +0.23% |
| 2026-08-14 | 106.23 | 106.53 | 104.67 | 105.70 | 1.94M | -0.79% |
| 2026-08-13 | 106.13 | 107.45 | 104.45 | 106.54 | 3.85M | +0.74% |
| 2026-08-12 | 106.00 | 107.02 | 105.34 | 105.76 | 2.01M | -2.30% |
| 2026-08-11 | 106.70 | 108.60 | 106.44 | 108.25 | 2.55M | +0.51% |
| 2026-08-10 | 104.84 | 108.06 | 104.15 | 107.70 | 3.55M | +2.43% |
| 2026-08-07 | 105.93 | 107.09 | 104.77 | 105.15 | 2.04M | -0.43% |
| 2026-08-06 | 106.26 | 107.69 | 105.18 | 105.60 | 2.01M | -0.23% |
| 2026-08-05 | 105.32 | 106.10 | 102.79 | 105.84 | 3.28M | +1.12% |
| 2026-08-04 | 98.02 | 104.84 | 98.02 | 104.67 | 5.29M | +6.52% |
| 2026-08-03 | 97.32 | 99.80 | 96.58 | 98.26 | 3.98M | +2.86% |
| 2026-07-31 | 95.65 | 96.27 | 94.20 | 95.53 | 3.16M | -1.24% |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | 2.28M | -2.91% |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | 2.35M | -0.69% |
| 2026-07-28 | 98.35 | 101.37 | 97.80 | 100.32 | 2.84M | +2.99% |
| 2026-07-27 | 96.49 | 97.80 | 95.74 | 97.41 | 2.13M | +1.95% |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | 1.44M | +1.87% |
| 2026-07-23 | 94.49 | 94.87 | 93.05 | 93.80 | 2.21M | -2.05% |
| 2026-07-22 | 97.36 | 97.64 | 95.42 | 95.76 | 2.09M | +0.07% |
| 2026-07-21 | 95.97 | 96.79 | 95.03 | 95.69 | 1.73M | -0.62% |
| 2026-07-20 | 97.00 | 97.50 | 94.86 | 96.29 | 2.12M | -0.03% |
| 2026-07-17 | 100.00 | 100.46 | 95.83 | 96.32 | 2.37M | -2.42% |
| 2026-07-16 | 96.98 | 99.30 | 96.51 | 98.71 | 2.17M | +1.82% |
| 2026-07-15 | 93.40 | 98.14 | 93.40 | 96.95 | 3.66M | +2.32% |
| 2026-07-14 | 95.03 | 95.50 | 92.88 | 94.75 | 3.20M | -0.32% |
CLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLX — Frequently Asked Questions
Quick answers to the most common questions about buying CLX stock.
How has CLX stock performed recently?
CLX declined -27.3% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLX's all-time high price?
The Clorox Company reached $239.87 on 2020-08-05. The 52-week high is $128.90. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download CLX historical price data?
This page provides CLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.