The Clorox Company (CLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CLX Stock Price Trajectory (2011–2026)
As of March 1, 2026, The Clorox Company (CLX) trades at $127.16, representing a -18.7% return over the past year. The stock has delivered a -6.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $239.87 on August 5, 2020. From this peak, CLX has corrected -47.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PG (-3.8% 1Y), UL (+30.3% 1Y), and KMB (-21.5% 1Y), CLX has underperformed the peer group average. Compare CLX vs PG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | 127 | +0.21% |
| 2026-02-26 | 126.94 | 128.61 | 126.41 | 126.89 | 126 | +0.51% |
| 2026-02-25 | 126.06 | 126.38 | 122.53 | 126.24 | 126 | -0.32% |
| 2026-02-24 | 127.14 | 128.04 | 126.04 | 126.65 | 126 | -0.09% |
| 2026-02-23 | 122.88 | 127.35 | 122.60 | 126.76 | 126 | +2.56% |
| 2026-02-20 | 122.20 | 123.61 | 121.81 | 123.60 | 123 | +1.13% |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | 1.08M | -0.80% |
| 2026-02-18 | 122.99 | 124.10 | 121.89 | 123.20 | 1.58M | -1.37% |
| 2026-02-17 | 126.50 | 127.50 | 124.78 | 124.92 | 83K | -0.81% |
| 2026-02-13 | 125.00 | 126.01 | 123.62 | 125.94 | 1.53M | +1.04% |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | 2.55M | -1.04% |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | 2.41M | +3.71% |
| 2026-02-10 | 120.00 | 122.29 | 119.91 | 121.45 | 2.10M | +1.56% |
| 2026-02-09 | 118.16 | 120.50 | 118.16 | 119.59 | 2.09M | +0.19% |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | 1.91M | +1.49% |
| 2026-02-05 | 119.00 | 120.87 | 116.75 | 117.61 | 2.54M | -0.14% |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | 5.28M | +2.43% |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | 2.72M | +1.49% |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | 2.38M | +0.44% |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | 3.29M | +2.82% |
| 2026-01-29 | 109.11 | 110.19 | 108.30 | 109.70 | 1.70M | +0.83% |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.80 | 2.22M | -3.88% |
| 2026-01-27 | 112.40 | 113.40 | 111.41 | 113.19 | 1.94M | +0.28% |
| 2026-01-26 | 113.00 | 113.34 | 111.96 | 112.87 | 2.17M | -0.54% |
| 2026-01-24 | 114.23 | 115.47 | 113.42 | 113.48 | 2.75M | 0.00% |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | 3.24M | +1.14% |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.20 | 2.05M | +1.50% |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | 1.82M | +0.64% |
| 2026-01-20 | 109.00 | 110.30 | 107.50 | 109.84 | 2.83M | -0.13% |
| 2026-01-16 | 109.96 | 111.29 | 109.03 | 109.98 | 1.92M | -1.12% |
See CLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CLX vs WMT
See how CLX stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has CLX stock performed recently?
CLX declined -18.7% over the past year, below its 5-year annualized CAGR of -6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLX's all-time high price?
The Clorox Company reached $239.87 on 2020-08-05. The 52-week high is $158.91. Current 1-year return of -18.7% places the stock further from historical peaks.
Where can I download CLX historical price data?
This page provides CLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.