The Clorox Company (CLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLX Historical Performance
Short-Term Returns
CLX Stock Price Trajectory (2011–2026)
As of May 8, 2026, The Clorox Company (CLX) trades at $92.11, representing a -32.5% return over the past year. The stock has delivered a -36.6% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.87 on August 5, 2020. From this peak, CLX has corrected -61.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CHD (+2.1% 1Y), SPB (+27.0% 1Y), and ENR (-15.4% 1Y), CLX has underperformed the peer group average. Compare CLX vs CHD →
CLX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.05 | 93.45 | 89.90 | 92.11 | 3.57M | +2.33% |
| 2026-05-06 | 87.88 | 90.69 | 87.88 | 90.01 | 4.91M | +4.52% |
| 2026-05-05 | 86.30 | 86.97 | 84.70 | 86.12 | 3.66M | -0.42% |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | 6.18M | -0.72% |
| 2026-05-01 | 90.99 | 91.15 | 86.01 | 87.11 | 13.23M | -9.67% |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | 4.43M | +1.76% |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | 3.80M | -1.89% |
| 2026-04-28 | 97.20 | 98.17 | 95.73 | 96.60 | 3.07M | -0.06% |
| 2026-04-27 | 98.30 | 98.51 | 96.36 | 96.66 | 2.61M | -2.05% |
| 2026-04-24 | 98.68 | 99.65 | 97.50 | 98.68 | 1.92M | +1.04% |
| 2026-04-23 | 97.44 | 98.66 | 96.95 | 97.66 | 2.41M | +0.84% |
| 2026-04-22 | 98.85 | 99.57 | 96.58 | 96.85 | 2.39M | -2.77% |
| 2026-04-21 | 102.31 | 102.60 | 99.28 | 99.61 | 2.95M | -2.51% |
| 2026-04-20 | 103.67 | 103.72 | 101.09 | 102.17 | 2.84M | -2.30% |
| 2026-04-17 | 102.40 | 106.86 | 102.40 | 104.58 | 2.80M | +2.15% |
| 2026-04-16 | 102.97 | 103.58 | 101.57 | 102.38 | 1.78M | -0.52% |
| 2026-04-15 | 104.32 | 104.59 | 102.39 | 102.92 | 1.39M | -1.46% |
| 2026-04-14 | 103.15 | 105.01 | 103.01 | 104.44 | 1.44M | +1.02% |
| 2026-04-13 | 104.97 | 105.07 | 101.80 | 103.39 | 1.56M | -1.80% |
| 2026-04-10 | 108.36 | 108.89 | 104.93 | 105.28 | 1.64M | -2.17% |
| 2026-04-09 | 104.50 | 108.22 | 104.24 | 107.62 | 1.57M | +1.85% |
| 2026-04-08 | 106.35 | 108.71 | 105.04 | 105.67 | 2.72M | +2.55% |
| 2026-04-07 | 104.43 | 105.51 | 102.66 | 103.04 | 1.52M | -1.76% |
| 2026-04-06 | 100.80 | 105.09 | 100.50 | 104.89 | 2.25M | +3.71% |
| 2026-04-02 | 102.49 | 103.36 | 100.84 | 101.14 | 2.22M | -2.97% |
| 2026-04-01 | 103.33 | 105.53 | 102.50 | 104.24 | 2.53M | +0.59% |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | 2.87M | +1.18% |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | 2.09M | +0.37% |
| 2026-03-27 | 102.40 | 103.31 | 101.28 | 102.04 | 2.02M | -0.14% |
| 2026-03-26 | 104.00 | 105.39 | 101.98 | 102.18 | 2.16M | -2.46% |
Full CLX Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLX vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCLX — Frequently Asked Questions
Quick answers to the most common questions about buying CLX stock.
How has CLX stock performed recently?
CLX declined -32.5% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLX's all-time high price?
The Clorox Company reached $239.87 on 2020-08-05. The 52-week high is $138.94. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download CLX historical price data?
This page provides CLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.