The Clorox Company (CLX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +19.7%
- 3M
- -5.3%
- YTD
- -0.9%
- 1Y
- -5.9%
- 3Y
- -8.2%
- 5Y
- -9.5%
Loading 10-year price history...
CLX Historical Performance
CLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.4%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +23.5%
- 2005 annual price return
- -2.5%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- +1.7%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- +8.2%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- +8.1%
- 2012 annual price return
- +8.4%
- 2013 annual price return
- +25.2%
- 2014 annual price return
- +14.3%
- 2015 annual price return
- +22.1%
- 2016 annual price return
- -4.2%
- 2017 annual price return
- +22.9%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- +1.6%
- 2020 annual price return
- +32.3%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -19.8%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- -16.9%
CLX Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Clorox Company (CLX) trades at $99.96, representing a -5.9% return over the past year. The stock has delivered a -24.4% total return over five years (-9.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.87 on August 5, 2020. From this peak, CLX has corrected -58.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CHD (+26.8% 1Y), SPB (+58.3% 1Y), and ENR (+1.0% 1Y), CLX has underperformed the peer group average. Compare CLX vs CHD →
CLX Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 96.74 | 100.54 | 96.20 | 99.96 | 2.33M | +0.26% |
| 2026-11-05 | 99.88 | 100.40 | 97.48 | 99.70 | 2.48M | +0.54% |
| 2026-11-04 | 95.05 | 101.09 | 94.44 | 99.16 | 4.51M | +5.71% |
| 2026-11-03 | 92.00 | 95.24 | 91.59 | 93.80 | 4.14M | +4.34% |
| 2026-11-02 | 89.95 | 90.78 | 88.20 | 89.90 | 3.65M | +2.16% |
| 2026-10-30 | 90.02 | 90.78 | 87.44 | 88.00 | 3.87M | -0.76% |
| 2026-10-29 | 87.93 | 89.48 | 87.69 | 88.67 | 3.68M | +2.11% |
| 2026-10-28 | 85.63 | 87.29 | 85.25 | 86.84 | 2.36M | -0.60% |
| 2026-10-27 | 86.16 | 87.43 | 85.84 | 87.36 | 2.50M | +0.69% |
| 2026-10-26 | 86.22 | 87.69 | 86.21 | 86.76 | 2.06M | +0.42% |
| 2026-10-23 | 87.71 | 88.36 | 85.87 | 86.40 | 1.98M | -2.55% |
| 2026-10-22 | 85.60 | 88.70 | 85.18 | 88.66 | 2.85M | +4.59% |
| 2026-10-21 | 87.06 | 87.22 | 84.43 | 84.77 | 2.12M | -3.06% |
| 2026-10-20 | 86.22 | 88.06 | 85.68 | 87.45 | 2.23M | +2.21% |
| 2026-10-19 | 85.70 | 86.27 | 84.54 | 85.56 | 2.12M | -1.76% |
| 2026-10-16 | 86.69 | 87.45 | 85.72 | 87.09 | 2.74M | +1.03% |
| 2026-10-15 | 85.24 | 87.67 | 85.22 | 86.20 | 3.06M | +1.45% |
| 2026-10-14 | 84.91 | 85.38 | 83.86 | 84.97 | 2.36M | +0.62% |
| 2026-10-13 | 85.25 | 85.26 | 83.70 | 84.45 | 1.83M | +0.12% |
| 2026-10-12 | 83.48 | 84.54 | 82.88 | 84.35 | 1.70M | +0.66% |
| 2026-10-09 | 83.37 | 83.85 | 82.47 | 83.80 | 1.50M | +0.43% |
| 2026-10-08 | 82.16 | 83.76 | 81.73 | 83.44 | 2.74M | +1.50% |
| 2026-10-07 | 83.59 | 84.06 | 82.09 | 82.21 | 2.16M | -1.57% |
| 2026-10-06 | 82.94 | 84.73 | 82.37 | 83.52 | 3.09M | +1.84% |
| 2026-10-05 | 80.96 | 82.44 | 80.82 | 82.01 | 2.80M | +1.99% |
| 2026-10-02 | 81.25 | 81.46 | 79.78 | 80.41 | 2.28M | -0.30% |
| 2026-10-01 | 80.60 | 81.01 | 79.12 | 80.65 | 3.74M | -0.44% |
| 2026-09-30 | 82.44 | 82.51 | 80.84 | 81.01 | 2.76M | -0.72% |
| 2026-09-29 | 81.19 | 81.99 | 80.97 | 81.60 | 2.70M | +0.22% |
| 2026-09-28 | 82.80 | 83.32 | 80.84 | 81.42 | 3.21M | -2.84% |
| 2026-09-25 | 82.19 | 84.12 | 81.60 | 83.80 | 2.63M | +2.44% |
| 2026-09-24 | 84.28 | 84.51 | 81.73 | 81.80 | 3.06M | -2.55% |
| 2026-09-23 | 86.82 | 87.32 | 83.83 | 83.94 | 2.28M | -3.68% |
| 2026-09-22 | 86.99 | 87.66 | 86.50 | 87.15 | 3.33M | +2.67% |
| 2026-09-21 | 83.54 | 85.65 | 82.51 | 84.88 | 4.13M | +2.14% |
| 2026-09-18 | 84.07 | 84.71 | 83.09 | 83.10 | 5.11M | -2.24% |
| 2026-09-17 | 85.86 | 86.15 | 83.76 | 85.00 | 3.93M | +0.16% |
| 2026-09-16 | 87.08 | 87.35 | 84.79 | 84.86 | 3.43M | -2.64% |
| 2026-09-15 | 89.05 | 89.30 | 87.07 | 87.16 | 2.52M | -2.41% |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | 2.28M | +1.77% |
| 2026-09-11 | 89.50 | 89.74 | 85.72 | 87.76 | 6.21M | -1.14% |
| 2026-09-10 | 89.35 | 89.67 | 88.44 | 88.77 | 2.70M | -0.95% |
| 2026-09-09 | 91.00 | 91.00 | 89.14 | 89.62 | 2.78M | -2.16% |
| 2026-09-08 | 92.81 | 93.85 | 91.60 | 91.60 | 2.76M | -1.57% |
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.06 | 2.22M | -1.30% |
| 2026-09-03 | 94.20 | 95.04 | 93.24 | 94.29 | 2.33M | +0.02% |
| 2026-09-02 | 95.51 | 96.59 | 93.95 | 94.27 | 2.59M | -0.74% |
| 2026-09-01 | 97.62 | 98.85 | 94.89 | 94.97 | 3.36M | -2.77% |
| 2026-08-31 | 102.17 | 102.17 | 96.77 | 97.68 | 13.46M | -4.73% |
| 2026-08-28 | 104.02 | 104.85 | 102.25 | 102.53 | 1.87M | -1.06% |
CLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLX — Frequently Asked Questions
Quick answers to the most common questions about buying CLX stock.
How has CLX stock performed recently?
CLX declined -5.9% over the past year, below its 5-year annualized CAGR of -9.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CLX's all-time high price?
The Clorox Company reached $239.87 on 2020-08-05. The 52-week high is $128.90. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download CLX historical price data?
This page provides CLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.