Comcast Corporation (CMCSA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMCSA Historical Performance
Short-Term Returns
CMCSA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Comcast Corporation (CMCSA) trades at $26.46, representing a -23.2% return over the past year. The stock has delivered a -43.1% total return over five years (-14.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.80 on September 3, 2021. From this peak, CMCSA has corrected -57.2%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-59.9% 1Y), T (-5.8% 1Y), and VZ (+8.7% 1Y), CMCSA has underperformed the peer group average. Compare CMCSA vs CHTR →
CMCSA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.96 | 27.22 | 26.22 | 26.46 | 11.56M | -2.25% |
| 2026-05-04 | 27.01 | 27.18 | 26.89 | 27.07 | 23.07M | -0.44% |
| 2026-05-01 | 27.29 | 27.48 | 26.99 | 27.19 | 28.82M | +0.55% |
| 2026-04-30 | 26.72 | 27.35 | 26.72 | 27.04 | 41.92M | +1.05% |
| 2026-04-29 | 27.49 | 27.73 | 26.59 | 26.76 | 31.81M | -3.22% |
| 2026-04-28 | 28.05 | 28.31 | 27.55 | 27.65 | 23.42M | +0.51% |
| 2026-04-27 | 27.45 | 28.01 | 27.30 | 27.51 | 25.46M | -0.02% |
| 2026-04-24 | 30.96 | 31.01 | 27.51 | 27.52 | 64.95M | -13.04% |
| 2026-04-23 | 30.50 | 32.08 | 30.40 | 31.64 | 46.42M | +7.73% |
| 2026-04-22 | 29.17 | 29.53 | 29.11 | 29.37 | 25.16M | +1.10% |
| 2026-04-21 | 29.76 | 29.91 | 28.89 | 29.05 | 34.64M | -2.29% |
| 2026-04-20 | 29.60 | 30.14 | 29.57 | 29.73 | 21.19M | +0.34% |
| 2026-04-17 | 29.30 | 29.78 | 29.16 | 29.63 | 31.98M | +0.95% |
| 2026-04-16 | 28.34 | 29.46 | 28.27 | 29.35 | 26.07M | +3.71% |
| 2026-04-15 | 28.16 | 28.51 | 28.00 | 28.30 | 17.02M | +0.57% |
| 2026-04-14 | 27.90 | 28.38 | 27.80 | 28.14 | 17.52M | +0.32% |
| 2026-04-13 | 27.93 | 28.19 | 27.59 | 28.05 | 17.61M | +0.43% |
| 2026-04-10 | 28.42 | 28.47 | 27.82 | 27.93 | 17.30M | -1.34% |
| 2026-04-09 | 27.82 | 28.32 | 27.63 | 28.31 | 23.10M | +1.25% |
| 2026-04-08 | 27.80 | 28.09 | 27.66 | 27.96 | 21.65M | +0.61% |
| 2026-04-07 | 27.73 | 27.93 | 27.48 | 27.79 | 28.57M | +0.47% |
| 2026-04-06 | 27.99 | 28.17 | 27.63 | 27.66 | 19.41M | -0.97% |
| 2026-04-02 | 28.04 | 28.16 | 27.57 | 27.93 | 16.74M | -0.43% |
| 2026-04-01 | 28.26 | 28.39 | 27.75 | 28.05 | 25.78M | -2.30% |
| 2026-03-31 | 29.28 | 29.28 | 28.36 | 28.71 | 28.42M | -0.66% |
| 2026-03-30 | 28.53 | 29.23 | 28.38 | 28.90 | 24.63M | +2.01% |
| 2026-03-27 | 28.70 | 28.82 | 28.27 | 28.33 | 18.96M | -1.36% |
| 2026-03-26 | 28.70 | 29.15 | 28.61 | 28.72 | 22.86M | -0.03% |
| 2026-03-25 | 29.16 | 29.42 | 28.61 | 28.73 | 20.29M | -1.68% |
| 2026-03-24 | 29.04 | 29.70 | 28.93 | 29.22 | 18.41M | +0.72% |
Full CMCSA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CMCSA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMCSA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMCSA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCMCSA — Frequently Asked Questions
Quick answers to the most common questions about buying CMCSA stock.
How has CMCSA stock performed recently?
CMCSA declined -23.2% over the past year, below its 5-year annualized CAGR of -14.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMCSA's all-time high price?
Comcast Corporation reached $61.80 on 2021-09-03. The 52-week high is $36.66. Current 1-year return of -23.2% places the stock further from historical peaks.
Where can I download CMCSA historical price data?
This page provides CMCSA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.