Cummins Inc. (CMI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMI Historical Performance
Short-Term Returns
CMI Stock Price Trajectory (2011–2026)
As of May 6, 2026, Cummins Inc. (CMI) trades at $675.00, representing a +123.3% return over the past year. The stock has delivered a +171.5% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $687.46 on May 5, 2026. From this peak, CMI has corrected -1.8%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PCAR (+26.8% 1Y), CAT (+180.0% 1Y), and DE (+19.6% 1Y), CMI has underperformed the peer group average. Compare CMI vs PCAR →
CMI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 683.50 | 687.46 | 655.91 | 675.00 | 457K | +2.78% |
| 2026-05-04 | 656.06 | 669.06 | 653.74 | 656.73 | 1.17M | -0.11% |
| 2026-05-01 | 666.52 | 668.00 | 656.65 | 657.44 | 682K | -2.02% |
| 2026-04-30 | 650.47 | 674.75 | 649.21 | 671.01 | 624K | +5.02% |
| 2026-04-29 | 645.35 | 648.59 | 636.77 | 638.95 | 451K | -0.54% |
| 2026-04-28 | 654.07 | 654.30 | 637.11 | 642.45 | 608K | -2.78% |
| 2026-04-27 | 663.28 | 665.13 | 646.35 | 660.80 | 615K | +0.01% |
| 2026-04-24 | 656.68 | 663.38 | 646.53 | 660.75 | 488K | +0.58% |
| 2026-04-23 | 646.13 | 663.01 | 642.50 | 656.93 | 699K | +2.77% |
| 2026-04-22 | 649.51 | 650.37 | 638.49 | 639.22 | 876K | +0.04% |
| 2026-04-21 | 638.31 | 646.30 | 633.53 | 638.99 | 666K | +0.37% |
| 2026-04-20 | 626.83 | 636.67 | 622.76 | 636.61 | 829K | +1.50% |
| 2026-04-17 | 615.63 | 628.00 | 614.24 | 627.18 | 1.23M | +3.00% |
| 2026-04-16 | 597.67 | 609.02 | 586.61 | 608.89 | 965K | +1.27% |
| 2026-04-15 | 610.14 | 612.46 | 586.49 | 601.27 | 688K | -2.32% |
| 2026-04-14 | 619.52 | 619.52 | 613.75 | 615.56 | 471K | -0.44% |
| 2026-04-13 | 612.88 | 619.77 | 609.55 | 618.28 | 448K | +0.35% |
| 2026-04-10 | 616.30 | 620.78 | 612.62 | 616.14 | 581K | +0.84% |
| 2026-04-09 | 597.04 | 614.23 | 594.40 | 610.99 | 652K | +2.40% |
| 2026-04-08 | 589.17 | 596.95 | 581.00 | 596.65 | 849K | +7.16% |
| 2026-04-07 | 549.78 | 557.88 | 545.33 | 556.78 | 539K | +0.87% |
| 2026-04-06 | 549.67 | 552.41 | 541.66 | 551.99 | 415K | +0.42% |
| 2026-04-02 | 534.76 | 555.76 | 530.29 | 549.68 | 488K | -0.07% |
| 2026-04-01 | 549.86 | 556.95 | 543.48 | 550.09 | 704K | +2.24% |
| 2026-03-31 | 522.54 | 539.75 | 519.55 | 538.02 | 1.02M | +5.14% |
| 2026-03-30 | 528.93 | 530.77 | 510.05 | 511.70 | 876K | -2.21% |
| 2026-03-27 | 527.12 | 531.69 | 519.86 | 523.24 | 931K | -1.28% |
| 2026-03-26 | 545.17 | 550.28 | 528.33 | 530.00 | 976K | -4.22% |
| 2026-03-25 | 555.01 | 564.63 | 552.85 | 553.36 | 804K | -0.25% |
| 2026-03-24 | 541.04 | 558.00 | 541.04 | 554.75 | 638K | +1.19% |
Full CMI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CMI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCMI — Frequently Asked Questions
Quick answers to the most common questions about buying CMI stock.
How has CMI stock performed recently?
CMI returned +123.3% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMI's all-time high price?
Cummins Inc. reached $687.46 on 2026-05-05. The 52-week high is $687.46. Current 1-year return of +123.3% places the stock closer to historical peaks.
Where can I download CMI historical price data?
This page provides CMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.