Cummins Inc. (CMI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- +31.9%
- YTD
- +37.3%
- 1Y
- +127.6%
- 3Y
- +45.4%
- 5Y
- +25.2%
Loading 10-year price history...
CMI Historical Performance
CMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.8%
- 2003 annual price return
- +68.8%
- 2004 annual price return
- +71.9%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- +30.0%
- 2007 annual price return
- +116.0%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +134.4%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- +24.3%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- +26.4%
- 2018 annual price return
- -24.5%
- 2019 annual price return
- +34.2%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- -1.5%
- 2022 annual price return
- +10.4%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- +46.8%
- 2026 annual price return
- +11.8%
CMI Stock Price Trajectory (1980–2026)
As of June 20, 2026, Cummins Inc. (CMI) trades at $716.86, representing a +127.6% return over the past year. The stock has delivered a +222.3% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $737.76 on June 18, 2026. From this peak, CMI has corrected -2.8%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PCAR (+31.1% 1Y), CAT (+174.0% 1Y), and DE (+12.2% 1Y), CMI has underperformed the peer group average. Compare CMI vs PCAR →
CMI Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 732.89 | 737.76 | 710.10 | 716.86 | 1.81M | -0.13% |
| 2026-06-17 | 714.92 | 733.48 | 710.69 | 717.78 | 1.83M | +2.54% |
| 2026-06-16 | 682.51 | 707.34 | 680.80 | 699.97 | 1.26M | +2.98% |
| 2026-06-15 | 679.36 | 688.00 | 673.85 | 679.71 | 305K | +3.05% |
| 2026-06-12 | 660.75 | 666.74 | 655.68 | 659.58 | 560K | +0.59% |
| 2026-06-11 | 643.71 | 659.52 | 630.16 | 655.69 | 1.01M | +3.99% |
| 2026-06-10 | 662.64 | 667.30 | 630.23 | 630.52 | 1.04M | -5.78% |
| 2026-06-09 | 677.29 | 684.21 | 641.62 | 669.23 | 681K | -0.51% |
| 2026-06-08 | 668.07 | 676.12 | 662.66 | 672.68 | 870K | +3.30% |
| 2026-06-05 | 671.03 | 671.03 | 650.69 | 651.22 | 928K | -3.96% |
| 2026-06-04 | 672.31 | 686.85 | 668.17 | 678.10 | 782K | -0.62% |
| 2026-06-03 | 672.50 | 694.43 | 671.91 | 682.33 | 835K | +1.44% |
| 2026-06-02 | 650.17 | 674.02 | 648.62 | 672.67 | 895K | +4.53% |
| 2026-06-01 | 638.77 | 645.01 | 628.62 | 643.50 | 761K | -0.48% |
| 2026-05-29 | 669.27 | 669.49 | 646.35 | 646.63 | 687K | -3.30% |
| 2026-05-28 | 663.97 | 673.60 | 652.70 | 668.68 | 633K | +0.12% |
| 2026-05-27 | 673.27 | 674.12 | 658.65 | 667.85 | 663K | -0.13% |
| 2026-05-26 | 654.58 | 669.34 | 649.50 | 668.75 | 962K | +4.57% |
| 2026-05-22 | 647.91 | 656.15 | 628.09 | 639.55 | 153K | +0.12% |
| 2026-05-21 | 664.05 | 667.45 | 630.43 | 638.78 | 1.60M | -4.64% |
| 2026-05-20 | 659.84 | 673.70 | 656.42 | 669.87 | 629K | +1.58% |
| 2026-05-19 | 665.86 | 668.56 | 647.78 | 659.46 | 713K | -2.72% |
| 2026-05-18 | 694.75 | 694.75 | 670.36 | 677.87 | 948K | -2.68% |
| 2026-05-15 | 703.03 | 704.04 | 692.00 | 696.53 | 819K | -2.78% |
| 2026-05-14 | 710.35 | 717.96 | 709.18 | 716.45 | 737K | +0.97% |
| 2026-05-13 | 710.00 | 716.36 | 702.86 | 709.57 | 768K | +0.71% |
| 2026-05-12 | 696.58 | 707.00 | 688.00 | 704.56 | 787K | +0.27% |
| 2026-05-11 | 684.47 | 702.66 | 678.04 | 702.66 | 723K | +3.40% |
| 2026-05-08 | 686.70 | 693.31 | 676.90 | 679.55 | 894K | -0.42% |
| 2026-05-07 | 712.81 | 718.08 | 680.75 | 682.42 | 906K | -4.66% |
| 2026-05-06 | 695.27 | 717.28 | 690.00 | 715.76 | 1.22M | +6.04% |
| 2026-05-05 | 683.50 | 687.46 | 655.91 | 675.00 | 457K | +2.78% |
| 2026-05-04 | 656.06 | 669.06 | 653.74 | 656.73 | 1.17M | -0.11% |
| 2026-05-01 | 666.52 | 668.00 | 656.65 | 657.44 | 682K | -2.02% |
| 2026-04-30 | 650.47 | 674.75 | 649.21 | 671.01 | 624K | +5.02% |
| 2026-04-29 | 645.35 | 648.59 | 636.77 | 638.95 | 451K | -0.54% |
| 2026-04-28 | 654.07 | 654.30 | 637.11 | 642.45 | 608K | -2.78% |
| 2026-04-27 | 663.28 | 665.13 | 646.35 | 660.80 | 615K | +0.01% |
| 2026-04-24 | 656.68 | 663.38 | 646.53 | 660.75 | 488K | +0.58% |
| 2026-04-23 | 646.13 | 663.01 | 642.50 | 656.93 | 699K | +2.77% |
| 2026-04-22 | 649.51 | 650.37 | 638.49 | 639.22 | 876K | +0.04% |
| 2026-04-21 | 638.31 | 646.30 | 633.53 | 638.99 | 666K | +0.37% |
| 2026-04-20 | 626.83 | 636.67 | 622.76 | 636.61 | 829K | +1.50% |
| 2026-04-17 | 615.63 | 628.00 | 614.24 | 627.18 | 1.23M | +3.00% |
| 2026-04-16 | 597.67 | 609.02 | 586.61 | 608.89 | 965K | +1.27% |
| 2026-04-15 | 610.14 | 612.46 | 586.49 | 601.27 | 688K | -2.32% |
| 2026-04-14 | 619.52 | 619.52 | 613.75 | 615.56 | 471K | -0.44% |
| 2026-04-13 | 612.88 | 619.77 | 609.55 | 618.28 | 448K | +0.35% |
| 2026-04-10 | 616.30 | 620.78 | 612.62 | 616.14 | 581K | +0.84% |
| 2026-04-09 | 597.04 | 614.23 | 594.40 | 610.99 | 652K | +2.40% |
Full Stock Analysis
Deep dive into CMI consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMI — Frequently Asked Questions
Quick answers to the most common questions about buying CMI stock.
How has CMI stock performed recently?
CMI returned +127.6% over the past year, beating its 5-year annualized CAGR of +25.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMI's all-time high price?
Cummins Inc. reached $737.76 on 2026-06-18. The 52-week high is $737.76. Current 1-year return of +127.6% places the stock closer to historical peaks.
Where can I download CMI historical price data?
This page provides CMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.