Cummins Inc. (CMI) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.4%
- 3M
- -22.2%
- YTD
- -0.9%
- 1Y
- +23.9%
- 3Y
- +33.7%
- 5Y
- +16.5%
Loading 10-year price history...
CMI Historical Performance
CMI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.8%
- 2003 annual price return
- +68.8%
- 2004 annual price return
- +71.9%
- 2005 annual price return
- +9.0%
- 2006 annual price return
- +30.0%
- 2007 annual price return
- +116.0%
- 2008 annual price return
- -56.7%
- 2009 annual price return
- +56.8%
- 2010 annual price return
- +134.4%
- 2011 annual price return
- -21.2%
- 2012 annual price return
- +19.0%
- 2013 annual price return
- +24.3%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +51.9%
- 2017 annual price return
- +26.4%
- 2018 annual price return
- -24.5%
- 2019 annual price return
- +34.2%
- 2020 annual price return
- +26.6%
- 2021 annual price return
- -1.5%
- 2022 annual price return
- +10.4%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +44.5%
- 2025 annual price return
- +46.8%
- 2026 annual price return
- +0.3%
CMI Stock Price Trajectory (1980–2026)
As of October 25, 2026, Cummins Inc. (CMI) trades at $517.40, representing a +23.9% return over the past year. The stock has delivered a +128.8% total return over five years (+16.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $737.76 on June 18, 2026. From this peak, CMI has corrected -29.9%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers PCAR (+7.6% 1Y), CAT (+32.0% 1Y), and DE (+37.6% 1Y), CMI has underperformed the peer group average. Compare CMI vs PCAR →
CMI Historical Price Data · from 1980
Rows 1–50 of 11,799| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 514.15 | 521.63 | 508.13 | 517.40 | 905K | -0.41% |
| 2026-10-22 | 531.29 | 534.04 | 512.00 | 519.53 | 1.31M | -4.18% |
| 2026-10-21 | 545.00 | 548.42 | 540.32 | 542.21 | 1.29M | +1.12% |
| 2026-10-20 | 515.78 | 539.23 | 513.43 | 536.22 | 1.40M | +2.70% |
| 2026-10-19 | 536.15 | 536.59 | 521.39 | 522.13 | 1.23M | -1.73% |
| 2026-10-16 | 529.98 | 539.99 | 527.10 | 531.33 | 1.26M | -0.26% |
| 2026-10-15 | 518.93 | 532.73 | 513.24 | 532.73 | 1.49M | +1.29% |
| 2026-10-14 | 524.19 | 528.48 | 519.60 | 525.96 | 1.21M | -0.64% |
| 2026-10-13 | 524.81 | 530.50 | 518.82 | 529.35 | 1.08M | +0.28% |
| 2026-10-12 | 522.93 | 531.48 | 522.12 | 527.86 | 1.23M | +0.85% |
| 2026-10-09 | 524.21 | 525.33 | 518.64 | 523.39 | 906K | +0.57% |
| 2026-10-08 | 514.03 | 522.12 | 512.02 | 520.40 | 1.01M | +0.60% |
| 2026-10-07 | 526.67 | 526.67 | 512.48 | 517.32 | 1.25M | -3.36% |
| 2026-10-06 | 527.37 | 540.49 | 525.50 | 535.31 | 786K | +2.28% |
| 2026-10-05 | 525.41 | 533.16 | 519.01 | 523.37 | 803K | -0.94% |
| 2026-10-02 | 524.73 | 531.26 | 521.42 | 528.32 | 1.05M | +2.19% |
| 2026-10-01 | 515.00 | 525.62 | 507.20 | 517.00 | 1.66M | +0.08% |
| 2026-09-30 | 523.35 | 523.38 | 515.02 | 516.57 | 1.09M | -0.92% |
| 2026-09-29 | 520.69 | 524.54 | 517.68 | 521.37 | 808K | +0.68% |
| 2026-09-28 | 522.74 | 525.35 | 514.72 | 517.84 | 950K | -1.38% |
| 2026-09-25 | 525.20 | 529.47 | 520.00 | 525.06 | 812K | +0.77% |
| 2026-09-24 | 519.94 | 524.08 | 515.25 | 521.07 | 1.19M | -0.68% |
| 2026-09-23 | 520.77 | 525.13 | 514.37 | 524.65 | 1.42M | -0.28% |
| 2026-09-22 | 531.00 | 532.29 | 520.97 | 526.13 | 1.08M | -1.62% |
| 2026-09-21 | 539.94 | 539.99 | 527.27 | 534.78 | 1.02M | +0.48% |
| 2026-09-18 | 524.97 | 532.64 | 522.87 | 532.23 | 1.72M | +1.59% |
| 2026-09-17 | 543.21 | 544.14 | 522.61 | 523.88 | 1.19M | -0.69% |
| 2026-09-16 | 541.64 | 543.46 | 519.09 | 527.50 | 1.45M | -1.96% |
| 2026-09-15 | 545.63 | 546.41 | 531.89 | 538.02 | 1.40M | -0.57% |
| 2026-09-14 | 531.38 | 542.99 | 526.49 | 541.10 | 1.23M | -2.81% |
| 2026-09-11 | 558.46 | 562.14 | 553.35 | 556.75 | 705K | +1.22% |
| 2026-09-10 | 553.72 | 557.67 | 544.81 | 550.03 | 1.12M | -0.85% |
| 2026-09-09 | 556.72 | 562.60 | 548.45 | 554.76 | 1.10M | -1.21% |
| 2026-09-08 | 565.05 | 567.59 | 560.53 | 561.55 | 770K | +0.14% |
| 2026-09-04 | 553.40 | 561.96 | 551.06 | 560.75 | 1.06M | +2.80% |
| 2026-09-03 | 553.00 | 553.85 | 543.89 | 545.50 | 1.59M | -0.98% |
| 2026-09-02 | 545.00 | 556.37 | 542.70 | 550.90 | 1.38M | -0.05% |
| 2026-09-01 | 557.90 | 561.59 | 550.02 | 551.15 | 1.10M | -2.35% |
| 2026-08-31 | 565.48 | 570.45 | 558.50 | 564.40 | 1.26M | -0.08% |
| 2026-08-28 | 576.96 | 580.24 | 561.47 | 564.85 | 768K | -1.57% |
| 2026-08-27 | 584.63 | 586.19 | 566.49 | 573.87 | 1.00M | -0.74% |
| 2026-08-26 | 578.77 | 581.68 | 573.50 | 578.14 | 743K | +0.96% |
| 2026-08-25 | 583.54 | 583.54 | 569.50 | 572.67 | 742K | +0.18% |
| 2026-08-24 | 587.00 | 587.71 | 568.90 | 571.62 | 1.25M | -2.73% |
| 2026-08-21 | 599.71 | 602.03 | 587.20 | 587.68 | 921K | -0.94% |
| 2026-08-20 | 604.21 | 608.07 | 592.03 | 593.24 | 921K | -2.49% |
| 2026-08-19 | 621.44 | 621.45 | 603.00 | 608.37 | 844K | -2.00% |
| 2026-08-18 | 629.05 | 632.47 | 617.65 | 620.81 | 793K | -3.17% |
| 2026-08-17 | 634.60 | 644.81 | 632.39 | 641.16 | 669K | +1.57% |
| 2026-08-14 | 634.75 | 639.96 | 628.25 | 631.26 | 578K | -0.06% |
CMI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMI — Frequently Asked Questions
Quick answers to the most common questions about buying CMI stock.
How has CMI stock performed recently?
CMI returned +23.9% over the past year, beating its 5-year annualized CAGR of +16.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMI's all-time high price?
Cummins Inc. reached $737.76 on 2026-06-18. The 52-week high is $737.76. Current 1-year return of +23.9% places the stock closer to historical peaks.
Where can I download CMI historical price data?
This page provides CMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.