Chemomab Therapeutics Ltd. (CMMB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -21.7%
- 3M
- +2.6%
- YTD
- -11.2%
- 1Y
- -66.6%
- 3Y
- -32.3%
- 5Y
- -54.4%
Loading 10-year price history...
CMMB Historical Performance
CMMB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -87.0%
- 2020 annual price return
- +11.1%
- 2021 annual price return
- -74.6%
- 2022 annual price return
- -55.6%
- 2023 annual price return
- -82.7%
- 2024 annual price return
- +236.7%
- 2025 annual price return
- -80.6%
- 2026 annual price return
- +3.9%
CMMB Stock Price Trajectory (2019–2026)
As of June 28, 2026, Chemomab Therapeutics Ltd. (CMMB) trades at $1.59, representing a -66.6% return over the past year. The stock has delivered a -98.2% total return over five years (-54.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $736.00 on February 12, 2019. From this peak, CMMB has corrected -99.8%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+42.7% 1Y), ARDX (+50.4% 1Y), and PRTA (+62.1% 1Y), CMMB has underperformed the peer group average. Compare CMMB vs HALO →
CMMB Historical Price Data · from 2019
Rows 1–50 of 1,854| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.53 | 1.62 | 1.53 | 1.59 | 34K | 0.00% |
| 2026-06-25 | 1.51 | 1.59 | 1.51 | 1.59 | 24K | +2.58% |
| 2026-06-24 | 1.52 | 1.55 | 1.51 | 1.55 | 17K | +3.33% |
| 2026-06-23 | 1.54 | 1.54 | 1.50 | 1.50 | 41K | -0.66% |
| 2026-06-22 | 1.51 | 1.62 | 1.48 | 1.51 | 34K | -0.66% |
| 2026-06-18 | 1.53 | 1.53 | 1.50 | 1.52 | 62K | +1.00% |
| 2026-06-17 | 1.57 | 1.73 | 1.49 | 1.50 | 70K | -8.23% |
| 2026-06-16 | 1.75 | 1.75 | 1.61 | 1.64 | 23K | +3.80% |
| 2026-06-15 | 1.74 | 1.74 | 1.52 | 1.58 | 38K | -4.24% |
| 2026-06-12 | 1.76 | 1.76 | 1.65 | 1.65 | 64K | -7.30% |
| 2026-06-11 | 1.73 | 1.83 | 1.72 | 1.78 | 12K | +1.71% |
| 2026-06-10 | 1.76 | 1.85 | 1.69 | 1.75 | 10K | +1.16% |
| 2026-06-09 | 1.82 | 1.85 | 1.71 | 1.73 | 29K | -4.41% |
| 2026-06-08 | 1.84 | 1.89 | 1.76 | 1.81 | 11K | +2.25% |
| 2026-06-05 | 1.81 | 1.89 | 1.70 | 1.77 | 42K | -1.67% |
| 2026-06-04 | 1.74 | 1.84 | 1.71 | 1.80 | 31K | +7.14% |
| 2026-06-03 | 1.80 | 1.80 | 1.68 | 1.68 | 15K | -3.45% |
| 2026-06-02 | 1.95 | 1.95 | 1.74 | 1.74 | 69K | -6.45% |
| 2026-06-01 | 2.08 | 2.08 | 1.86 | 1.86 | 110K | -7.00% |
| 2026-05-29 | 2.03 | 2.04 | 1.97 | 2.00 | 68K | -1.48% |
| 2026-05-28 | 1.94 | 2.08 | 1.94 | 2.03 | 38K | +6.84% |
| 2026-05-27 | 2.00 | 2.00 | 1.90 | 1.90 | 31K | -6.40% |
| 2026-05-26 | 2.10 | 2.14 | 1.94 | 2.03 | 55K | +0.50% |
| 2026-05-22 | 1.83 | 2.09 | 1.83 | 2.02 | 0 | +10.99% |
| 2026-05-21 | 1.68 | 1.87 | 1.67 | 1.82 | 79K | +9.64% |
| 2026-05-20 | 1.56 | 1.69 | 1.55 | 1.66 | 22K | +7.10% |
| 2026-05-19 | 1.62 | 1.68 | 1.53 | 1.55 | 40K | -4.32% |
| 2026-05-18 | 1.67 | 1.67 | 1.61 | 1.62 | 29K | -2.41% |
| 2026-05-15 | 1.72 | 1.73 | 1.64 | 1.66 | 6K | -2.35% |
| 2026-05-14 | 1.74 | 1.79 | 1.64 | 1.70 | 45K | -2.30% |
| 2026-05-13 | 1.80 | 1.86 | 1.74 | 1.74 | 47K | -1.69% |
| 2026-05-12 | 1.84 | 1.89 | 1.77 | 1.77 | 74K | -3.28% |
| 2026-05-11 | 1.77 | 1.95 | 1.77 | 1.83 | 41K | +3.39% |
| 2026-05-08 | 1.81 | 1.81 | 1.71 | 1.77 | 33K | +1.72% |
| 2026-05-07 | 1.74 | 1.74 | 1.72 | 1.74 | 64K | -2.79% |
| 2026-05-06 | 1.72 | 1.84 | 1.72 | 1.79 | 82K | +9.82% |
| 2026-05-05 | 1.63 | 1.70 | 1.60 | 1.63 | 42K | +0.62% |
| 2026-05-04 | 1.64 | 1.67 | 1.61 | 1.62 | 22K | +0.73% |
| 2026-05-01 | 1.48 | 1.62 | 1.48 | 1.61 | 43K | +9.40% |
| 2026-04-30 | 1.59 | 1.60 | 1.46 | 1.47 | 35K | +0.68% |
| 2026-04-29 | 1.55 | 1.56 | 1.45 | 1.46 | 36K | -1.02% |
| 2026-04-28 | 1.50 | 1.53 | 1.45 | 1.48 | 58K | -4.22% |
| 2026-04-27 | 1.58 | 1.60 | 1.49 | 1.54 | 57K | -4.35% |
| 2026-04-24 | 1.56 | 1.61 | 1.54 | 1.61 | 51K | -0.62% |
| 2026-04-23 | 1.73 | 1.73 | 1.62 | 1.62 | 16K | -4.14% |
| 2026-04-22 | 1.69 | 1.72 | 1.65 | 1.69 | 11K | +1.87% |
| 2026-04-21 | 1.70 | 1.73 | 1.65 | 1.66 | 29K | -1.83% |
| 2026-04-20 | 1.65 | 1.71 | 1.65 | 1.69 | 24K | +1.20% |
| 2026-04-17 | 1.73 | 1.73 | 1.66 | 1.67 | 45K | -2.34% |
| 2026-04-16 | 1.72 | 1.72 | 1.63 | 1.71 | 49K | +1.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMMB — Frequently Asked Questions
Quick answers to the most common questions about buying CMMB stock.
How has CMMB stock performed recently?
CMMB declined -66.6% over the past year, below its 5-year annualized CAGR of -54.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CMMB's all-time high price?
Chemomab Therapeutics Ltd. reached $736.00 on 2019-02-12. The 52-week high is $4.92. Current 1-year return of -66.6% places the stock further from historical peaks.
Where can I download CMMB historical price data?
This page provides CMMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.