Costamare Inc. (CMRE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CMRE Historical Performance
Short-Term Returns
CMRE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Costamare Inc. (CMRE) trades at $17.39, representing a +146.7% return over the past year. The stock has delivered a +146.2% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.50 on July 24, 2014. From this peak, CMRE has corrected -6.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DAC (+63.7% 1Y), GSL (+93.6% 1Y), and MPC (+67.4% 1Y), CMRE has outperformed the peer group average. Compare CMRE vs DAC →
CMRE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.04 | 17.54 | 17.03 | 17.39 | 511K | +0.69% |
| 2026-05-06 | 17.30 | 17.43 | 17.01 | 17.27 | 488K | +1.23% |
| 2026-05-05 | 16.71 | 17.14 | 16.67 | 17.06 | 309K | +5.77% |
| 2026-05-04 | 16.37 | 16.48 | 15.98 | 16.13 | 357K | -2.06% |
| 2026-05-01 | 16.58 | 16.64 | 16.21 | 16.47 | 230K | -0.90% |
| 2026-04-30 | 16.63 | 17.13 | 16.46 | 16.62 | 359K | +2.91% |
| 2026-04-29 | 16.72 | 16.98 | 15.88 | 16.15 | 569K | -2.18% |
| 2026-04-28 | 16.85 | 16.89 | 16.51 | 16.51 | 376K | -1.49% |
| 2026-04-27 | 16.66 | 16.83 | 16.59 | 16.76 | 204K | +1.58% |
| 2026-04-24 | 16.32 | 16.57 | 16.16 | 16.50 | 232K | +1.41% |
| 2026-04-23 | 16.33 | 16.50 | 16.22 | 16.27 | 321K | -0.25% |
| 2026-04-22 | 16.32 | 16.32 | 15.97 | 16.31 | 367K | +0.55% |
| 2026-04-21 | 17.23 | 17.30 | 16.14 | 16.22 | 416K | -5.42% |
| 2026-04-20 | 17.16 | 17.38 | 17.01 | 17.15 | 226K | -1.83% |
| 2026-04-17 | 17.13 | 17.55 | 17.10 | 17.47 | 237K | +2.28% |
| 2026-04-16 | 17.17 | 17.37 | 17.00 | 17.08 | 323K | -0.93% |
| 2026-04-15 | 17.43 | 17.57 | 17.01 | 17.24 | 292K | -0.92% |
| 2026-04-14 | 17.56 | 17.80 | 17.29 | 17.40 | 443K | -0.85% |
| 2026-04-13 | 17.29 | 17.62 | 17.22 | 17.55 | 299K | +1.92% |
| 2026-04-10 | 17.32 | 17.48 | 17.03 | 17.22 | 313K | -0.69% |
| 2026-04-09 | 17.88 | 18.05 | 17.20 | 17.34 | 544K | -1.70% |
| 2026-04-08 | 17.52 | 17.68 | 17.28 | 17.64 | 404K | +2.26% |
| 2026-04-07 | 17.65 | 17.69 | 17.15 | 17.25 | 298K | -1.71% |
| 2026-04-06 | 17.20 | 17.61 | 17.20 | 17.55 | 261K | +1.56% |
| 2026-04-02 | 16.95 | 17.45 | 16.75 | 17.28 | 303K | +1.65% |
| 2026-04-01 | 16.98 | 17.14 | 16.85 | 17.00 | 342K | +0.59% |
| 2026-03-31 | 16.61 | 16.91 | 16.49 | 16.90 | 296K | +3.87% |
| 2026-03-30 | 16.78 | 16.78 | 16.21 | 16.27 | 369K | -1.93% |
| 2026-03-27 | 16.70 | 16.84 | 16.52 | 16.59 | 240K | -1.60% |
| 2026-03-26 | 16.98 | 17.15 | 16.80 | 16.86 | 474K | -1.11% |
See CMRE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CMRE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CMRE vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCMRE — Frequently Asked Questions
Quick answers to the most common questions about buying CMRE stock.
How has CMRE stock performed recently?
CMRE returned +146.7% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CMRE's all-time high price?
Costamare Inc. reached $18.50 on 2014-07-24. The 52-week high is $18.05. Current 1-year return of +146.7% places the stock closer to historical peaks.
Where can I download CMRE historical price data?
This page provides CMRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.