Costamare Inc. (CMRE) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +0.0%
- 3M
- +8.3%
- YTD
- -1.5%
- 1Y
- +29.3%
- 3Y
- +29.9%
- 5Y
- +7.9%
Loading 10-year price history...
CMRE Historical Performance
CMRE Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +22.1%
- 2011 annual price return
- -1.7%
- 2012 annual price return
- -4.3%
- 2013 annual price return
- +26.5%
- 2014 annual price return
- -1.1%
- 2015 annual price return
- -40.8%
- 2016 annual price return
- -41.9%
- 2017 annual price return
- -4.5%
- 2018 annual price return
- -27.1%
- 2019 annual price return
- +106.7%
- 2020 annual price return
- -13.8%
- 2021 annual price return
- +53.8%
- 2022 annual price return
- -27.8%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- +20.3%
- 2025 annual price return
- +57.6%
- 2026 annual price return
- -0.6%
CMRE Stock Price Trajectory (2010–2026)
As of October 3, 2026, Costamare Inc. (CMRE) trades at $15.44, representing a +29.3% return over the past year. The stock has delivered a +72.7% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $18.50 on July 24, 2014. From this peak, CMRE has corrected -16.5%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DAC (+86.7% 1Y), GSL (+49.8% 1Y), and MPC (+119.7% 1Y), CMRE has underperformed the peer group average. Compare CMRE vs DAC →
CMRE Historical Price Data · from 2010
Rows 1–50 of 4,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 15.15 | 15.45 | 15.11 | 15.44 | 269K | +1.38% |
| 2026-10-01 | 14.57 | 15.24 | 14.46 | 15.23 | 316K | +3.68% |
| 2026-09-30 | 14.84 | 15.06 | 14.68 | 14.69 | 441K | -0.41% |
| 2026-09-29 | 14.61 | 14.89 | 14.59 | 14.75 | 397K | +0.20% |
| 2026-09-28 | 14.51 | 14.72 | 14.43 | 14.72 | 285K | +1.31% |
| 2026-09-25 | 14.83 | 14.83 | 14.41 | 14.53 | 263K | -0.89% |
| 2026-09-24 | 14.61 | 14.79 | 14.48 | 14.66 | 353K | -0.14% |
| 2026-09-23 | 14.85 | 14.85 | 14.46 | 14.68 | 264K | -1.28% |
| 2026-09-22 | 14.86 | 14.93 | 14.71 | 14.87 | 353K | -1.46% |
| 2026-09-21 | 15.46 | 15.55 | 15.03 | 15.09 | 276K | -2.39% |
| 2026-09-18 | 15.29 | 15.51 | 15.21 | 15.46 | 597K | +0.59% |
| 2026-09-17 | 15.16 | 15.61 | 15.16 | 15.37 | 439K | +2.13% |
| 2026-09-16 | 15.15 | 15.25 | 14.86 | 15.05 | 367K | -0.59% |
| 2026-09-15 | 15.01 | 15.22 | 15.01 | 15.14 | 286K | +0.07% |
| 2026-09-14 | 15.20 | 15.23 | 14.88 | 15.13 | 348K | -0.98% |
| 2026-09-11 | 15.13 | 15.30 | 15.10 | 15.28 | 332K | +1.13% |
| 2026-09-10 | 15.03 | 15.12 | 14.75 | 15.11 | 408K | +0.27% |
| 2026-09-09 | 14.96 | 15.14 | 14.71 | 15.07 | 337K | +1.14% |
| 2026-09-08 | 15.54 | 15.54 | 14.89 | 14.90 | 450K | -4.18% |
| 2026-09-04 | 15.37 | 15.69 | 15.30 | 15.55 | 417K | +1.04% |
| 2026-09-03 | 15.58 | 15.72 | 15.36 | 15.39 | 292K | -0.32% |
| 2026-09-02 | 15.46 | 15.56 | 15.35 | 15.44 | 375K | +0.46% |
| 2026-09-01 | 15.33 | 15.54 | 15.17 | 15.37 | 456K | +0.59% |
| 2026-08-31 | 15.44 | 15.53 | 15.13 | 15.28 | 356K | -0.84% |
| 2026-08-28 | 15.43 | 15.58 | 15.29 | 15.41 | 282K | +0.39% |
| 2026-08-27 | 14.89 | 15.39 | 14.89 | 15.35 | 340K | +3.44% |
| 2026-08-26 | 15.65 | 15.71 | 14.82 | 14.84 | 382K | -5.90% |
| 2026-08-25 | 15.52 | 15.88 | 15.22 | 15.77 | 268K | +1.22% |
| 2026-08-24 | 15.63 | 15.76 | 15.40 | 15.58 | 283K | -0.26% |
| 2026-08-21 | 15.39 | 15.83 | 15.33 | 15.62 | 402K | +2.90% |
| 2026-08-20 | 15.07 | 15.37 | 14.93 | 15.18 | 389K | +0.33% |
| 2026-08-19 | 15.02 | 15.24 | 15.02 | 15.13 | 350K | +1.34% |
| 2026-08-18 | 15.07 | 15.07 | 14.78 | 14.93 | 347K | -0.60% |
| 2026-08-17 | 14.70 | 15.17 | 14.70 | 15.02 | 562K | +2.60% |
| 2026-08-14 | 14.47 | 14.70 | 14.42 | 14.64 | 333K | +1.39% |
| 2026-08-13 | 14.24 | 14.56 | 14.24 | 14.44 | 368K | +1.98% |
| 2026-08-12 | 14.03 | 14.22 | 14.02 | 14.16 | 312K | +1.22% |
| 2026-08-11 | 14.49 | 14.49 | 13.84 | 13.99 | 242K | -3.05% |
| 2026-08-10 | 14.60 | 14.69 | 14.37 | 14.43 | 309K | -1.57% |
| 2026-08-07 | 14.90 | 14.98 | 14.55 | 14.66 | 327K | -1.68% |
| 2026-08-06 | 15.50 | 15.66 | 14.80 | 14.91 | 314K | +1.50% |
| 2026-08-05 | 15.50 | 15.55 | 14.66 | 14.69 | 407K | -3.86% |
| 2026-08-04 | 15.50 | 15.57 | 15.13 | 15.28 | 395K | -1.23% |
| 2026-08-03 | 15.53 | 15.61 | 15.27 | 15.47 | 285K | -0.71% |
| 2026-07-31 | 15.20 | 15.65 | 15.20 | 15.58 | 299K | +0.39% |
| 2026-07-30 | 15.22 | 15.60 | 15.13 | 15.52 | 291K | +1.17% |
| 2026-07-29 | 15.58 | 15.66 | 15.13 | 15.34 | 539K | -0.58% |
| 2026-07-28 | 15.41 | 15.62 | 15.31 | 15.43 | 275K | -1.22% |
| 2026-07-27 | 15.95 | 16.03 | 15.39 | 15.62 | 344K | -0.64% |
| 2026-07-24 | 15.63 | 15.85 | 15.62 | 15.72 | 325K | +0.32% |
CMRE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CMRE — Frequently Asked Questions
Quick answers to the most common questions about buying CMRE stock.
How has CMRE stock performed recently?
CMRE returned +29.3% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CMRE's all-time high price?
Costamare Inc. reached $18.50 on 2014-07-24. The 52-week high is $18.06. Current 1-year return of +29.3% places the stock closer to historical peaks.
Where can I download CMRE historical price data?
This page provides CMRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.