Canadian National Railway Company (CNI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNI Historical Performance
Short-Term Returns
CNI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Canadian National Railway Company (CNI) trades at $110.84, representing a +11.1% return over the past year. The stock has delivered a +9.1% total return over five years (-0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.19 on March 30, 2022. From this peak, CNI has corrected -19.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CP (+15.4% 1Y), UNP (+23.8% 1Y), and CSX (+56.7% 1Y), CNI has underperformed the peer group average. Compare CNI vs CP →
CNI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 112.88 | 112.92 | 110.84 | 110.84 | 1.09M | -1.20% |
| 2026-05-06 | 110.83 | 113.00 | 110.52 | 112.19 | 835K | +2.00% |
| 2026-05-05 | 109.61 | 110.55 | 108.90 | 109.99 | 949K | +0.56% |
| 2026-05-04 | 111.43 | 111.70 | 109.02 | 109.38 | 1.18M | -2.30% |
| 2026-05-01 | 112.75 | 113.31 | 111.80 | 111.96 | 1.40M | -0.15% |
| 2026-04-30 | 108.20 | 112.60 | 108.00 | 112.13 | 2.65M | +3.75% |
| 2026-04-29 | 113.80 | 113.80 | 107.00 | 108.08 | 2.91M | -5.93% |
| 2026-04-28 | 115.13 | 115.56 | 114.54 | 114.89 | 1.83M | -0.05% |
| 2026-04-27 | 114.71 | 115.80 | 114.71 | 114.95 | 1.15M | +0.31% |
| 2026-04-24 | 114.00 | 115.15 | 113.72 | 114.60 | 1.21M | +0.48% |
| 2026-04-23 | 110.57 | 114.08 | 109.73 | 114.05 | 1.47M | +4.24% |
| 2026-04-22 | 110.81 | 111.27 | 109.28 | 109.41 | 922K | -0.69% |
| 2026-04-21 | 111.44 | 112.06 | 110.12 | 110.17 | 1.14M | -0.93% |
| 2026-04-20 | 110.40 | 111.52 | 109.86 | 111.20 | 899K | +0.83% |
| 2026-04-17 | 109.78 | 111.24 | 109.41 | 110.29 | 1.27M | +1.22% |
| 2026-04-16 | 109.88 | 110.63 | 108.74 | 108.96 | 1.18M | -0.89% |
| 2026-04-15 | 111.59 | 111.77 | 109.87 | 109.94 | 935K | -1.80% |
| 2026-04-14 | 110.97 | 112.06 | 110.57 | 111.96 | 861K | +0.91% |
| 2026-04-13 | 110.06 | 111.04 | 109.41 | 110.95 | 885K | +0.78% |
| 2026-04-10 | 110.52 | 111.51 | 109.48 | 110.09 | 1.56M | -0.05% |
| 2026-04-09 | 108.39 | 110.55 | 108.39 | 110.14 | 1.74M | +2.30% |
| 2026-04-08 | 107.88 | 109.58 | 107.16 | 107.66 | 1.59M | +1.65% |
| 2026-04-07 | 104.89 | 106.44 | 104.69 | 105.91 | 1.30M | +0.79% |
| 2026-04-06 | 103.81 | 105.40 | 103.50 | 105.08 | 901K | +0.86% |
| 2026-04-02 | 102.74 | 104.69 | 102.56 | 104.18 | 874K | +0.90% |
| 2026-04-01 | 103.28 | 104.29 | 102.67 | 103.25 | 1.45M | +0.47% |
| 2026-03-31 | 101.91 | 103.00 | 100.37 | 102.77 | 1.19M | +1.42% |
| 2026-03-30 | 101.86 | 102.75 | 101.22 | 101.33 | 1.33M | -0.10% |
| 2026-03-27 | 100.97 | 101.83 | 100.75 | 101.43 | 859K | -0.16% |
| 2026-03-26 | 101.29 | 102.64 | 100.74 | 101.59 | 734K | -0.29% |
Full CNI Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CNI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCNI — Frequently Asked Questions
Quick answers to the most common questions about buying CNI stock.
How has CNI stock performed recently?
CNI returned +11.1% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNI's all-time high price?
Canadian National Railway Company reached $137.19 on 2022-03-30. The 52-week high is $115.80. Current 1-year return of +11.1% places the stock closer to historical peaks.
Where can I download CNI historical price data?
This page provides CNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.