Canadian National Railway Company (CNI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +4.8%
- 3M
- -1.9%
- YTD
- +23.7%
- 1Y
- +31.2%
- 3Y
- +3.9%
- 5Y
- -1.2%
Loading 10-year price history...
CNI Historical Performance
CNI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.3%
- 2003 annual price return
- +48.4%
- 2004 annual price return
- +43.8%
- 2005 annual price return
- +32.5%
- 2006 annual price return
- +6.6%
- 2007 annual price return
- +9.3%
- 2008 annual price return
- -20.8%
- 2009 annual price return
- +43.4%
- 2010 annual price return
- +21.2%
- 2011 annual price return
- +16.8%
- 2012 annual price return
- +15.3%
- 2013 annual price return
- +23.6%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +19.7%
- 2021 annual price return
- +12.1%
- 2022 annual price return
- -2.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -19.1%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- +17.4%
CNI Stock Price Trajectory (1996–2026)
As of November 7, 2026, Canadian National Railway Company (CNI) trades at $124.06, representing a +31.2% return over the past year. The stock has delivered a +3.2% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.19 on March 30, 2022. From this peak, CNI has corrected -9.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CP (+33.8% 1Y), UNP (+33.1% 1Y), and CSX (+39.7% 1Y), CNI has underperformed the peer group average. Compare CNI vs CP →
CNI Historical Price Data · from 1996
Rows 1–50 of 7,534| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 124.28 | 125.61 | 123.36 | 124.06 | 989K | -1.92% |
| 2026-11-05 | 129.16 | 130.22 | 125.68 | 126.49 | 2.43M | -1.92% |
| 2026-11-04 | 128.18 | 129.29 | 125.42 | 128.97 | 1.60M | +2.11% |
| 2026-11-03 | 125.96 | 126.82 | 125.28 | 126.30 | 995K | -0.39% |
| 2026-11-02 | 124.23 | 127.18 | 123.82 | 126.79 | 1.49M | +2.51% |
| 2026-10-30 | 127.40 | 128.06 | 123.41 | 123.69 | 2.01M | -0.30% |
| 2026-10-29 | 124.81 | 126.00 | 122.02 | 124.06 | 1.38M | -0.20% |
| 2026-10-28 | 125.38 | 125.38 | 124.10 | 124.31 | 1.29M | -0.97% |
| 2026-10-27 | 124.15 | 125.68 | 123.30 | 125.53 | 918K | +1.83% |
| 2026-10-26 | 123.57 | 124.58 | 123.16 | 123.28 | 1.21M | +0.11% |
| 2026-10-23 | 124.49 | 125.11 | 121.70 | 123.15 | 1.10M | -1.42% |
| 2026-10-22 | 122.30 | 125.59 | 122.27 | 124.93 | 2.21M | +2.36% |
| 2026-10-21 | 120.80 | 122.79 | 120.80 | 122.05 | 944K | +0.66% |
| 2026-10-20 | 120.76 | 121.85 | 120.58 | 121.25 | 838K | +0.97% |
| 2026-10-19 | 120.81 | 121.16 | 119.45 | 120.09 | 940K | -1.40% |
| 2026-10-16 | 121.02 | 122.60 | 120.49 | 121.79 | 810K | +0.87% |
| 2026-10-15 | 120.69 | 121.61 | 120.05 | 120.74 | 1.32M | +0.74% |
| 2026-10-14 | 118.97 | 120.05 | 117.80 | 119.85 | 826K | +0.79% |
| 2026-10-13 | 118.85 | 119.36 | 117.42 | 118.91 | 729K | +0.33% |
| 2026-10-12 | 117.60 | 118.60 | 117.60 | 118.52 | 494K | +0.63% |
| 2026-10-09 | 116.77 | 117.97 | 116.36 | 117.78 | 786K | +0.80% |
| 2026-10-08 | 115.39 | 117.26 | 115.00 | 116.84 | 889K | +0.94% |
| 2026-10-07 | 117.89 | 118.41 | 115.56 | 115.75 | 975K | -2.25% |
| 2026-10-06 | 119.44 | 119.44 | 117.76 | 118.41 | 853K | -0.76% |
| 2026-10-05 | 119.60 | 120.12 | 117.88 | 119.32 | 1.19M | -0.38% |
| 2026-10-02 | 117.54 | 120.09 | 117.31 | 119.77 | 885K | +2.23% |
| 2026-10-01 | 118.29 | 119.04 | 116.58 | 117.16 | 1.27M | -1.46% |
| 2026-09-30 | 120.90 | 120.90 | 118.90 | 118.90 | 929K | -1.37% |
| 2026-09-29 | 120.54 | 121.54 | 119.80 | 120.55 | 795K | -0.49% |
| 2026-09-28 | 120.70 | 121.40 | 119.68 | 121.14 | 1.57M | +0.17% |
| 2026-09-25 | 119.76 | 121.11 | 119.46 | 120.93 | 1.65M | +0.84% |
| 2026-09-24 | 119.36 | 121.18 | 119.06 | 119.92 | 1.43M | +0.36% |
| 2026-09-23 | 119.11 | 121.16 | 119.11 | 119.49 | 1.33M | -0.03% |
| 2026-09-22 | 118.44 | 119.69 | 117.52 | 119.52 | 1.06M | +1.71% |
| 2026-09-21 | 119.02 | 119.76 | 116.72 | 117.51 | 1.16M | -1.21% |
| 2026-09-18 | 119.25 | 119.69 | 118.58 | 118.95 | 920K | -0.77% |
| 2026-09-17 | 120.80 | 121.20 | 118.24 | 119.87 | 1.48M | +0.32% |
| 2026-09-16 | 120.99 | 121.69 | 118.94 | 119.49 | 1.60M | -1.87% |
| 2026-09-15 | 121.81 | 122.11 | 121.15 | 121.77 | 710K | -0.26% |
| 2026-09-14 | 122.11 | 123.09 | 121.74 | 122.09 | 692K | -0.13% |
| 2026-09-11 | 121.63 | 122.43 | 120.88 | 122.25 | 1.40M | +0.90% |
| 2026-09-10 | 121.54 | 122.60 | 120.29 | 121.16 | 928K | -0.56% |
| 2026-09-09 | 122.47 | 122.79 | 121.10 | 121.84 | 1.00M | -0.75% |
| 2026-09-08 | 122.48 | 123.66 | 122.48 | 122.76 | 1.68M | -0.49% |
| 2026-09-04 | 122.49 | 124.53 | 122.49 | 123.37 | 5.39M | +0.16% |
| 2026-09-03 | 121.70 | 123.75 | 120.96 | 123.17 | 1.55M | +1.42% |
| 2026-09-02 | 121.10 | 121.53 | 119.76 | 121.45 | 1.64M | +0.86% |
| 2026-09-01 | 124.58 | 124.58 | 119.62 | 120.42 | 1.63M | -3.47% |
| 2026-08-31 | 125.77 | 126.00 | 124.13 | 124.75 | 1.56M | -1.00% |
| 2026-08-28 | 126.89 | 126.95 | 125.00 | 126.01 | 809K | -0.37% |
CNI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNI — Frequently Asked Questions
Quick answers to the most common questions about buying CNI stock.
How has CNI stock performed recently?
CNI returned +31.2% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNI's all-time high price?
Canadian National Railway Company reached $137.19 on 2022-03-30. The 52-week high is $131.55. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download CNI historical price data?
This page provides CNI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.