Core Natural Resources, Inc. (CNR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -13.3%
- 3M
- +12.1%
- YTD
- -1.0%
- 1Y
- +3.7%
- 3Y
- -4.0%
- 5Y
- +22.6%
Loading 10-year price history...
CNR Historical Performance
CNR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +77.6%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- -55.2%
- 2020 annual price return
- -50.9%
- 2021 annual price return
- +235.0%
- 2022 annual price return
- +176.1%
- 2023 annual price return
- +72.4%
- 2024 annual price return
- +5.5%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- -11.2%
CNR Stock Price Trajectory (2017–2026)
As of October 3, 2026, Core Natural Resources, Inc. (CNR) trades at $88.96, representing a +3.7% return over the past year. The stock has delivered a +194.1% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.59 on November 25, 2024. From this peak, CNR has corrected -33.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers BTU (-15.4% 1Y), AMR (+2.2% 1Y), and HCC (+38.3% 1Y), CNR has underperformed the peer group average. Compare CNR vs BTU →
CNR Historical Price Data · from 2017
Rows 1–50 of 2,232| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 87.80 | 89.99 | 87.60 | 88.96 | 437K | +1.55% |
| 2026-10-01 | 85.00 | 88.42 | 83.33 | 87.60 | 554K | +2.05% |
| 2026-09-30 | 87.11 | 88.36 | 85.75 | 85.84 | 422K | -0.76% |
| 2026-09-29 | 86.88 | 87.91 | 86.20 | 86.50 | 467K | -2.15% |
| 2026-09-28 | 89.05 | 89.61 | 87.62 | 88.40 | 382K | -0.70% |
| 2026-09-25 | 88.79 | 89.64 | 88.08 | 89.02 | 348K | +0.29% |
| 2026-09-24 | 92.38 | 92.38 | 87.69 | 88.76 | 676K | -3.68% |
| 2026-09-23 | 93.27 | 94.07 | 91.72 | 92.15 | 388K | -1.90% |
| 2026-09-22 | 89.32 | 94.79 | 89.32 | 93.93 | 526K | +3.50% |
| 2026-09-21 | 90.50 | 92.14 | 90.47 | 90.75 | 427K | -0.36% |
| 2026-09-18 | 92.38 | 92.48 | 89.89 | 91.08 | 1.41M | -2.40% |
| 2026-09-17 | 93.76 | 94.85 | 92.51 | 93.32 | 518K | -0.73% |
| 2026-09-16 | 94.58 | 96.21 | 93.81 | 94.01 | 506K | -0.53% |
| 2026-09-15 | 96.23 | 96.57 | 93.24 | 94.51 | 486K | -1.86% |
| 2026-09-14 | 97.16 | 97.16 | 95.22 | 96.30 | 393K | -1.20% |
| 2026-09-11 | 97.79 | 97.87 | 95.56 | 97.47 | 417K | -1.07% |
| 2026-09-10 | 99.42 | 99.42 | 97.58 | 98.52 | 311K | -0.86% |
| 2026-09-09 | 100.75 | 101.52 | 99.01 | 99.37 | 473K | -0.80% |
| 2026-09-08 | 98.80 | 100.89 | 97.50 | 100.17 | 426K | +0.55% |
| 2026-09-04 | 98.33 | 100.00 | 96.97 | 99.62 | 418K | +2.25% |
| 2026-09-03 | 103.04 | 103.04 | 96.69 | 97.43 | 530K | -5.09% |
| 2026-09-02 | 100.42 | 104.87 | 100.42 | 102.66 | 360K | +1.40% |
| 2026-09-01 | 103.05 | 103.05 | 100.91 | 101.24 | 392K | -1.04% |
| 2026-08-31 | 100.55 | 104.60 | 100.55 | 102.30 | 496K | +1.33% |
| 2026-08-28 | 102.00 | 102.44 | 100.17 | 100.96 | 354K | -0.69% |
| 2026-08-27 | 97.19 | 101.81 | 97.19 | 101.66 | 456K | +3.64% |
| 2026-08-26 | 95.66 | 98.37 | 95.50 | 98.09 | 443K | +1.14% |
| 2026-08-25 | 95.12 | 97.38 | 95.12 | 96.98 | 347K | +0.80% |
| 2026-08-24 | 94.32 | 97.51 | 94.32 | 96.21 | 512K | +1.14% |
| 2026-08-21 | 95.96 | 96.48 | 94.20 | 95.13 | 555K | +1.45% |
| 2026-08-20 | 93.28 | 94.22 | 92.87 | 93.77 | 456K | +0.50% |
| 2026-08-19 | 92.49 | 94.90 | 91.84 | 93.30 | 1.06M | +1.38% |
| 2026-08-18 | 96.12 | 96.12 | 91.09 | 92.03 | 606K | -4.01% |
| 2026-08-17 | 95.97 | 96.23 | 94.13 | 95.87 | 449K | -0.07% |
| 2026-08-14 | 94.01 | 96.68 | 94.01 | 95.94 | 393K | +2.62% |
| 2026-08-13 | 94.28 | 96.37 | 92.74 | 93.49 | 359K | -1.54% |
| 2026-08-12 | 94.84 | 95.01 | 92.55 | 94.95 | 498K | +1.30% |
| 2026-08-11 | 95.10 | 95.78 | 91.95 | 93.73 | 434K | -0.46% |
| 2026-08-10 | 89.60 | 94.53 | 89.00 | 94.16 | 679K | +5.09% |
| 2026-08-07 | 87.57 | 90.10 | 85.53 | 89.60 | 608K | -0.42% |
| 2026-08-06 | 88.46 | 92.11 | 85.05 | 89.98 | 1.09M | +7.53% |
| 2026-08-05 | 82.68 | 84.46 | 81.60 | 83.68 | 872K | +3.14% |
| 2026-08-04 | 80.44 | 81.35 | 79.50 | 81.13 | 492K | +1.10% |
| 2026-08-03 | 78.97 | 80.55 | 78.59 | 80.25 | 390K | +0.51% |
| 2026-07-31 | 81.33 | 81.99 | 78.92 | 79.84 | 471K | -1.59% |
| 2026-07-30 | 78.00 | 81.32 | 78.00 | 81.13 | 407K | +4.12% |
| 2026-07-29 | 79.64 | 80.90 | 77.50 | 77.92 | 641K | -2.28% |
| 2026-07-28 | 82.48 | 82.50 | 79.08 | 79.74 | 778K | -3.35% |
| 2026-07-27 | 82.32 | 83.02 | 81.28 | 82.50 | 768K | -0.84% |
| 2026-07-24 | 86.69 | 86.76 | 83.11 | 83.20 | 468K | -3.85% |
CNR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNR — Frequently Asked Questions
Quick answers to the most common questions about buying CNR stock.
How has CNR stock performed recently?
CNR returned +3.7% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CNR's all-time high price?
Core Natural Resources, Inc. reached $134.59 on 2024-11-25. The 52-week high is $114.80. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download CNR historical price data?
This page provides CNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.