Core Natural Resources, Inc. (CNR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CNR Historical Performance
Short-Term Returns
CNR Stock Price Trajectory (2017–2026)
As of May 8, 2026, Core Natural Resources, Inc. (CNR) trades at $88.56, representing a +17.7% return over the past year. The stock has delivered a +603.8% total return over five years (+46.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.59 on November 25, 2024. From this peak, CNR has corrected -34.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers BTU (+68.0% 1Y), AMR (+53.7% 1Y), and HCC (+91.5% 1Y), CNR has underperformed the peer group average. Compare CNR vs BTU →
CNR Historical Price Data (2025–2026)
Showing 30 of 2,131 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 84.51 | 90.48 | 84.51 | 88.56 | 1.11M | +0.90% |
| 2026-05-06 | 86.89 | 88.87 | 85.06 | 87.77 | 944K | -0.69% |
| 2026-05-05 | 86.84 | 89.50 | 86.39 | 88.38 | 809K | +0.25% |
| 2026-05-04 | 87.69 | 89.43 | 86.52 | 88.16 | 883K | +1.31% |
| 2026-05-01 | 87.85 | 88.30 | 83.55 | 87.02 | 769K | -3.03% |
| 2026-04-30 | 90.94 | 92.31 | 87.53 | 89.74 | 549K | -2.00% |
| 2026-04-29 | 89.80 | 92.22 | 89.80 | 91.57 | 682K | +2.46% |
| 2026-04-28 | 89.72 | 89.95 | 88.21 | 89.37 | 433K | +1.58% |
| 2026-04-27 | 85.98 | 88.54 | 85.98 | 87.98 | 361K | +2.54% |
| 2026-04-24 | 86.42 | 87.17 | 84.88 | 85.80 | 547K | -1.81% |
| 2026-04-23 | 90.85 | 91.82 | 86.61 | 87.38 | 831K | -2.46% |
| 2026-04-22 | 89.56 | 91.63 | 88.98 | 89.58 | 850K | +1.05% |
| 2026-04-21 | 85.95 | 89.98 | 85.95 | 88.65 | 1.13M | +3.88% |
| 2026-04-20 | 86.04 | 86.91 | 84.73 | 85.34 | 703K | -0.73% |
| 2026-04-17 | 86.37 | 86.50 | 83.01 | 85.97 | 1.36M | -4.17% |
| 2026-04-16 | 89.54 | 91.54 | 88.98 | 89.71 | 731K | +0.45% |
| 2026-04-15 | 86.29 | 90.14 | 86.25 | 89.31 | 934K | +1.95% |
| 2026-04-14 | 89.50 | 89.50 | 85.99 | 87.60 | 1.01M | -2.34% |
| 2026-04-13 | 91.60 | 92.63 | 88.84 | 89.70 | 737K | -1.64% |
| 2026-04-10 | 89.61 | 92.38 | 89.20 | 91.20 | 657K | +3.37% |
| 2026-04-09 | 94.51 | 96.00 | 87.10 | 88.23 | 1.48M | -6.74% |
| 2026-04-08 | 94.89 | 95.31 | 91.03 | 94.61 | 1.36M | -5.32% |
| 2026-04-07 | 104.42 | 106.29 | 99.20 | 99.93 | 696K | -3.96% |
| 2026-04-06 | 103.67 | 105.00 | 101.03 | 104.05 | 440K | -0.19% |
| 2026-04-02 | 103.84 | 105.78 | 102.00 | 104.25 | 516K | +2.82% |
| 2026-04-01 | 104.60 | 105.92 | 101.06 | 101.39 | 909K | -3.19% |
| 2026-03-31 | 109.67 | 111.43 | 102.66 | 104.73 | 1.74M | -4.95% |
| 2026-03-30 | 114.80 | 114.80 | 109.09 | 110.18 | 1.23M | -2.69% |
| 2026-03-27 | 110.60 | 113.50 | 109.78 | 113.23 | 1.07M | +4.20% |
| 2026-03-26 | 110.41 | 112.41 | 108.56 | 108.67 | 766K | -1.72% |
See CNR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNR vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonCNR — Frequently Asked Questions
Quick answers to the most common questions about buying CNR stock.
How has CNR stock performed recently?
CNR returned +17.7% over the past year, beating its 5-year annualized CAGR of +46.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNR's all-time high price?
Core Natural Resources, Inc. reached $134.59 on 2024-11-25. The 52-week high is $114.80. Current 1-year return of +17.7% places the stock closer to historical peaks.
Where can I download CNR historical price data?
This page provides CNR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.