PC Connection, Inc. (CNXN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CNXN Historical Performance
Short-Term Returns
CNXN Stock Price Trajectory (2011–2026)
As of May 8, 2026, PC Connection, Inc. (CNXN) trades at $65.35, representing a -3.3% return over the past year. The stock has delivered a +45.1% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $77.19 on September 27, 2024. From this peak, CNXN has corrected -15.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (-37.2% 1Y), NSIT (-47.2% 1Y), and SNX (+101.6% 1Y), CNXN has underperformed the peer group average. Compare CNXN vs CDW →
CNXN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 65.41 | 66.39 | 64.88 | 65.35 | 65K | +0.86% |
| 2026-05-06 | 65.27 | 66.00 | 64.20 | 64.79 | 67K | -0.89% |
| 2026-05-05 | 64.98 | 65.95 | 64.84 | 65.37 | 58K | +1.11% |
| 2026-05-04 | 64.30 | 66.06 | 63.88 | 64.65 | 99K | +0.54% |
| 2026-05-01 | 63.88 | 64.46 | 62.63 | 64.30 | 64K | +0.88% |
| 2026-04-30 | 65.66 | 66.66 | 62.53 | 63.74 | 111K | +0.57% |
| 2026-04-29 | 63.18 | 63.92 | 62.84 | 63.38 | 27K | -0.38% |
| 2026-04-28 | 64.02 | 64.02 | 63.21 | 63.62 | 60K | -0.27% |
| 2026-04-27 | 64.74 | 64.78 | 63.63 | 63.79 | 41K | -0.92% |
| 2026-04-24 | 64.09 | 64.92 | 63.47 | 64.38 | 51K | +0.17% |
| 2026-04-23 | 64.51 | 65.26 | 63.60 | 64.27 | 60K | -0.77% |
| 2026-04-22 | 64.66 | 65.04 | 64.01 | 64.77 | 51K | +0.65% |
| 2026-04-21 | 63.98 | 64.74 | 63.94 | 64.35 | 62K | +1.43% |
| 2026-04-20 | 64.22 | 64.28 | 63.42 | 63.44 | 33K | -1.32% |
| 2026-04-17 | 64.72 | 65.40 | 64.10 | 64.29 | 64K | +0.53% |
| 2026-04-16 | 63.46 | 63.99 | 62.59 | 63.95 | 58K | +1.31% |
| 2026-04-15 | 63.34 | 65.15 | 63.06 | 63.12 | 39K | -1.57% |
| 2026-04-14 | 64.21 | 64.70 | 64.00 | 64.13 | 63K | -0.39% |
| 2026-04-13 | 62.59 | 64.46 | 62.13 | 64.38 | 56K | +3.14% |
| 2026-04-10 | 63.09 | 63.21 | 62.15 | 62.42 | 40K | -0.43% |
| 2026-04-09 | 61.66 | 63.36 | 61.66 | 62.69 | 59K | +0.50% |
| 2026-04-08 | 63.06 | 63.16 | 61.82 | 62.38 | 72K | +1.94% |
| 2026-04-07 | 59.78 | 61.63 | 59.78 | 61.19 | 63K | +2.05% |
| 2026-04-06 | 59.82 | 60.52 | 58.79 | 59.96 | 55K | +0.60% |
| 2026-04-02 | 59.12 | 59.95 | 58.55 | 59.60 | 51K | -0.63% |
| 2026-04-01 | 58.96 | 60.39 | 58.48 | 59.98 | 67K | +2.60% |
| 2026-03-31 | 58.19 | 59.20 | 57.07 | 58.46 | 86K | +2.15% |
| 2026-03-30 | 56.96 | 57.52 | 56.63 | 57.23 | 50K | +0.16% |
| 2026-03-27 | 58.15 | 58.45 | 56.93 | 57.14 | 62K | -2.36% |
| 2026-03-26 | 58.30 | 59.15 | 58.23 | 58.52 | 51K | +0.19% |
See CNXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CNXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CNXN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCNXN — Frequently Asked Questions
Quick answers to the most common questions about buying CNXN stock.
How has CNXN stock performed recently?
CNXN declined -3.3% over the past year, below its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CNXN's all-time high price?
PC Connection, Inc. reached $77.19 on 2024-09-27. The 52-week high is $71.17. Current 1-year return of -3.3% places the stock further from historical peaks.
Where can I download CNXN historical price data?
This page provides CNXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.