PC Connection, Inc. (CNXN) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -14.3%
- 3M
- -8.6%
- YTD
- +39.2%
- 1Y
- +37.2%
- 3Y
- +9.7%
- 5Y
- +10.3%
Loading 10-year price history...
CNXN Historical Performance
CNXN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -64.7%
- 2003 annual price return
- +65.6%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- -43.5%
- 2006 annual price return
- +174.6%
- 2007 annual price return
- -26.5%
- 2008 annual price return
- -54.6%
- 2009 annual price return
- +38.3%
- 2010 annual price return
- +20.7%
- 2011 annual price return
- +24.2%
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +117.8%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +26.5%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- +13.1%
- 2019 annual price return
- +63.9%
- 2020 annual price return
- -5.1%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- +7.8%
- 2023 annual price return
- +33.6%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- +63.2%
CNXN Stock Price Trajectory (1998–2026)
As of November 7, 2026, PC Connection, Inc. (CNXN) trades at $79.15, representing a +37.2% return over the past year. The stock has delivered a +70.2% total return over five years (+10.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.91 on October 13, 2026. From this peak, CNXN has corrected -18.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDW (+10.9% 1Y), NSIT (+72.9% 1Y), and SNX (+45.8% 1Y), CNXN has underperformed the peer group average. Compare CNXN vs CDW →
CNXN Historical Price Data · from 1998
Rows 1–50 of 7,217| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.67 | 81.76 | 78.08 | 79.15 | 206K | -0.65% |
| 2026-11-05 | 88.06 | 88.06 | 79.04 | 79.67 | 256K | -9.27% |
| 2026-11-04 | 88.85 | 89.56 | 87.69 | 87.81 | 193K | +0.31% |
| 2026-11-03 | 87.09 | 89.26 | 86.20 | 87.54 | 263K | +0.90% |
| 2026-11-02 | 87.53 | 87.99 | 85.33 | 86.76 | 183K | -0.08% |
| 2026-10-30 | 85.31 | 87.36 | 84.55 | 86.83 | 247K | +1.41% |
| 2026-10-29 | 86.24 | 91.09 | 83.52 | 85.62 | 331K | -1.02% |
| 2026-10-28 | 88.72 | 88.72 | 85.10 | 86.50 | 250K | -2.35% |
| 2026-10-27 | 89.07 | 89.94 | 88.06 | 88.58 | 159K | +0.19% |
| 2026-10-26 | 89.43 | 90.46 | 88.32 | 88.41 | 150K | -0.32% |
| 2026-10-23 | 87.78 | 89.05 | 86.91 | 88.69 | 147K | +0.20% |
| 2026-10-22 | 87.73 | 88.72 | 85.82 | 88.51 | 108K | +0.89% |
| 2026-10-21 | 86.61 | 88.01 | 86.26 | 87.73 | 116K | +1.33% |
| 2026-10-20 | 86.48 | 87.81 | 86.00 | 86.58 | 166K | -0.02% |
| 2026-10-19 | 90.00 | 90.49 | 85.81 | 86.60 | 195K | -3.05% |
| 2026-10-16 | 90.95 | 91.30 | 89.07 | 89.32 | 174K | -1.65% |
| 2026-10-15 | 92.58 | 92.94 | 89.71 | 90.82 | 164K | -0.94% |
| 2026-10-14 | 94.45 | 94.98 | 91.35 | 91.68 | 178K | -3.72% |
| 2026-10-13 | 94.99 | 96.91 | 94.35 | 95.22 | 228K | +0.64% |
| 2026-10-12 | 92.84 | 94.87 | 92.84 | 94.61 | 113K | +1.94% |
| 2026-10-09 | 91.40 | 92.95 | 90.51 | 92.81 | 99K | +2.11% |
| 2026-10-08 | 91.45 | 92.18 | 90.20 | 90.89 | 139K | -1.19% |
| 2026-10-07 | 91.85 | 92.68 | 90.82 | 91.98 | 123K | -0.44% |
| 2026-10-06 | 92.64 | 93.07 | 91.75 | 92.39 | 89K | -0.01% |
| 2026-10-05 | 92.52 | 93.87 | 91.97 | 92.40 | 248K | +0.02% |
| 2026-10-02 | 93.36 | 93.89 | 92.27 | 92.38 | 124K | -0.21% |
| 2026-10-01 | 90.58 | 93.46 | 90.30 | 92.57 | 184K | +2.59% |
| 2026-09-30 | 89.62 | 90.59 | 88.51 | 90.23 | 161K | +0.83% |
| 2026-09-29 | 89.86 | 90.67 | 88.75 | 89.49 | 137K | -0.23% |
| 2026-09-28 | 89.61 | 90.00 | 88.18 | 89.70 | 95K | +0.43% |
| 2026-09-25 | 89.90 | 90.54 | 89.30 | 89.32 | 85K | +0.34% |
| 2026-09-24 | 88.42 | 89.33 | 87.23 | 89.02 | 154K | +0.51% |
| 2026-09-23 | 87.39 | 89.63 | 86.77 | 88.57 | 123K | +1.99% |
| 2026-09-22 | 86.82 | 88.64 | 86.29 | 86.84 | 218K | +1.09% |
| 2026-09-21 | 87.43 | 87.94 | 85.43 | 85.90 | 172K | -0.90% |
| 2026-09-18 | 85.71 | 86.87 | 84.11 | 86.68 | 290K | +0.25% |
| 2026-09-17 | 87.86 | 88.34 | 86.21 | 86.46 | 217K | -0.76% |
| 2026-09-16 | 84.97 | 88.35 | 84.97 | 87.12 | 175K | +2.25% |
| 2026-09-15 | 85.14 | 85.98 | 84.51 | 85.20 | 126K | -0.64% |
| 2026-09-14 | 85.20 | 86.29 | 83.93 | 85.75 | 118K | -0.01% |
| 2026-09-11 | 83.56 | 86.83 | 83.56 | 85.76 | 147K | +3.84% |
| 2026-09-10 | 82.58 | 83.34 | 82.09 | 82.59 | 86K | -0.17% |
| 2026-09-09 | 82.90 | 83.27 | 82.03 | 82.73 | 78K | -1.09% |
| 2026-09-08 | 84.49 | 85.20 | 81.88 | 83.64 | 147K | -0.84% |
| 2026-09-04 | 83.30 | 84.35 | 82.87 | 84.35 | 90K | +0.98% |
| 2026-09-03 | 80.67 | 83.53 | 80.28 | 83.53 | 114K | +3.16% |
| 2026-09-02 | 80.50 | 81.39 | 79.96 | 80.97 | 107K | +1.12% |
| 2026-09-01 | 79.60 | 80.16 | 77.98 | 80.07 | 138K | +0.25% |
| 2026-08-31 | 79.57 | 80.53 | 78.87 | 79.87 | 127K | +0.25% |
| 2026-08-28 | 81.16 | 82.14 | 79.54 | 79.67 | 75K | -1.14% |
CNXN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CNXN — Frequently Asked Questions
Quick answers to the most common questions about buying CNXN stock.
How has CNXN stock performed recently?
CNXN returned +37.2% over the past year, beating its 5-year annualized CAGR of +10.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CNXN's all-time high price?
PC Connection, Inc. reached $96.91 on 2026-10-13. The 52-week high is $96.91. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download CNXN historical price data?
This page provides CNXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.