Coca-Cola Consolidated, Inc. (COKE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.8%
- 3M
- +10.4%
- YTD
- +38.7%
- 1Y
- +53.3%
- 3Y
- +46.3%
- 5Y
- +37.3%
Loading 10-year price history...
COKE Historical Performance
COKE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +68.8%
- 2003 annual price return
- -18.9%
- 2004 annual price return
- +7.9%
- 2005 annual price return
- -24.0%
- 2006 annual price return
- +55.8%
- 2007 annual price return
- -11.2%
- 2008 annual price return
- -21.8%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +3.7%
- 2011 annual price return
- +2.8%
- 2012 annual price return
- +13.5%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +23.6%
- 2015 annual price return
- +103.0%
- 2016 annual price return
- +2.2%
- 2017 annual price return
- +19.8%
- 2018 annual price return
- -16.0%
- 2019 annual price return
- +57.7%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- +131.8%
- 2022 annual price return
- -16.9%
- 2023 annual price return
- +94.8%
- 2024 annual price return
- +34.8%
- 2025 annual price return
- +19.8%
- 2026 annual price return
- +31.0%
COKE Stock Price Trajectory (1980–2026)
As of November 8, 2026, Coca-Cola Consolidated, Inc. (COKE) trades at $207.89, representing a +53.3% return over the past year. The stock has delivered a +398.0% total return over five years (+37.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.99 on November 5, 2026. From this peak, COKE has corrected -5.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (-0.2% 1Y), KO (+38.5% 1Y), and FIZZ (+13.6% 1Y), COKE has outperformed the peer group average. Compare COKE vs PEP →
COKE Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 208.36 | 214.67 | 204.87 | 207.89 | 689K | -2.17% |
| 2026-11-05 | 207.07 | 219.99 | 200.96 | 212.50 | 860K | +4.07% |
| 2026-11-04 | 211.68 | 211.68 | 201.81 | 204.18 | 712K | -1.01% |
| 2026-11-03 | 207.01 | 214.90 | 206.15 | 206.26 | 800K | -1.54% |
| 2026-11-02 | 211.99 | 212.37 | 205.71 | 209.48 | 580K | -0.39% |
| 2026-10-30 | 212.44 | 215.00 | 209.01 | 210.30 | 381K | +0.45% |
| 2026-10-29 | 214.45 | 215.50 | 205.83 | 209.36 | 697K | -0.46% |
| 2026-10-28 | 205.25 | 211.00 | 204.76 | 210.32 | 453K | +1.80% |
| 2026-10-27 | 206.23 | 210.78 | 204.76 | 206.61 | 510K | -1.02% |
| 2026-10-26 | 203.31 | 210.55 | 202.77 | 208.73 | 391K | +2.67% |
| 2026-10-23 | 215.34 | 215.93 | 201.49 | 203.31 | 699K | -5.41% |
| 2026-10-22 | 210.89 | 215.15 | 208.31 | 214.93 | 487K | +2.50% |
| 2026-10-21 | 211.21 | 213.79 | 206.25 | 209.69 | 678K | -1.64% |
| 2026-10-20 | 212.25 | 215.99 | 210.96 | 213.19 | 452K | +1.56% |
| 2026-10-19 | 206.77 | 214.56 | 206.77 | 209.92 | 589K | -0.19% |
| 2026-10-16 | 206.67 | 210.79 | 205.73 | 210.33 | 468K | +2.83% |
| 2026-10-15 | 202.21 | 211.86 | 202.21 | 204.55 | 657K | +2.28% |
| 2026-10-14 | 195.43 | 200.89 | 194.36 | 200.00 | 398K | +3.01% |
| 2026-10-13 | 198.72 | 199.64 | 193.84 | 194.16 | 323K | -1.55% |
| 2026-10-12 | 198.03 | 199.46 | 193.38 | 197.22 | 410K | +0.50% |
| 2026-10-09 | 191.86 | 199.07 | 191.86 | 196.24 | 596K | +2.28% |
| 2026-10-08 | 190.75 | 193.75 | 189.56 | 191.86 | 392K | +2.03% |
| 2026-10-07 | 195.37 | 195.94 | 187.80 | 188.05 | 409K | -3.37% |
| 2026-10-06 | 194.72 | 198.49 | 194.05 | 194.61 | 371K | +0.18% |
| 2026-10-05 | 192.04 | 194.52 | 189.41 | 194.26 | 463K | +1.16% |
| 2026-10-02 | 187.65 | 192.95 | 186.49 | 192.04 | 458K | +2.63% |
| 2026-10-01 | 188.55 | 191.79 | 186.85 | 187.11 | 525K | -1.14% |
| 2026-09-30 | 192.07 | 193.47 | 188.51 | 189.27 | 375K | -0.83% |
| 2026-09-29 | 192.26 | 193.74 | 189.29 | 190.85 | 331K | -1.41% |
| 2026-09-28 | 190.25 | 194.66 | 187.97 | 193.57 | 491K | +1.72% |
| 2026-09-25 | 189.00 | 190.60 | 184.44 | 190.29 | 425K | +0.34% |
| 2026-09-24 | 187.50 | 190.89 | 185.58 | 189.65 | 442K | +1.15% |
| 2026-09-23 | 190.85 | 191.05 | 186.71 | 187.49 | 477K | -1.83% |
| 2026-09-22 | 191.41 | 195.20 | 190.50 | 190.98 | 496K | +0.57% |
| 2026-09-21 | 193.70 | 194.98 | 189.70 | 189.90 | 522K | -1.13% |
| 2026-09-18 | 197.92 | 198.01 | 190.80 | 192.08 | 2.23M | -3.46% |
| 2026-09-17 | 199.70 | 201.80 | 196.50 | 198.97 | 490K | +0.15% |
| 2026-09-16 | 198.35 | 202.00 | 196.00 | 198.67 | 400K | +0.02% |
| 2026-09-15 | 199.76 | 201.97 | 198.16 | 198.63 | 593K | -1.02% |
| 2026-09-14 | 194.26 | 201.28 | 194.16 | 200.67 | 678K | +4.18% |
| 2026-09-11 | 190.59 | 193.51 | 186.96 | 192.61 | 703K | +2.02% |
| 2026-09-10 | 189.57 | 191.04 | 187.23 | 188.80 | 380K | -0.12% |
| 2026-09-09 | 187.67 | 189.37 | 184.47 | 189.02 | 512K | +0.39% |
| 2026-09-08 | 189.00 | 190.84 | 187.25 | 188.28 | 472K | -0.55% |
| 2026-09-04 | 196.11 | 196.31 | 188.33 | 189.33 | 433K | -4.09% |
| 2026-09-03 | 195.90 | 199.15 | 194.00 | 197.40 | 290K | +1.10% |
| 2026-09-02 | 193.45 | 197.85 | 189.87 | 195.26 | 354K | +1.09% |
| 2026-09-01 | 196.83 | 197.99 | 192.31 | 193.16 | 322K | -1.23% |
| 2026-08-31 | 198.49 | 198.49 | 192.03 | 195.57 | 652K | -1.47% |
| 2026-08-28 | 195.30 | 199.89 | 194.55 | 198.49 | 577K | +2.00% |
COKE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COKE — Frequently Asked Questions
Quick answers to the most common questions about buying COKE stock.
How has COKE stock performed recently?
COKE returned +53.3% over the past year, beating its 5-year annualized CAGR of +37.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COKE's all-time high price?
Coca-Cola Consolidated, Inc. reached $219.99 on 2026-11-05. The 52-week high is $219.99. Current 1-year return of +53.3% places the stock closer to historical peaks.
Where can I download COKE historical price data?
This page provides COKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.