Coca-Cola Consolidated, Inc. (COKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COKE Stock Price Trajectory (2011–2026)
As of March 2, 2026, Coca-Cola Consolidated, Inc. (COKE) trades at $202.40, representing a +42.8% return over the past year. The stock has delivered a +51.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $205.00 on February 26, 2026. From this peak, COKE has corrected -1.3%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CCEP (+28.0% 1Y), KOF (+24.7% 1Y), and PRMB (-32.7% 1Y), COKE has underperformed the peer group average. Compare COKE vs CCEP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 200.43 | 203.61 | 196.01 | 202.40 | 202 | +1.47% |
| 2026-02-26 | 201.86 | 205.00 | 199.10 | 199.47 | 199 | -0.33% |
| 2026-02-25 | 194.96 | 200.92 | 193.16 | 200.13 | 200 | +2.53% |
| 2026-02-24 | 185.70 | 195.32 | 185.60 | 195.20 | 195 | +5.34% |
| 2026-02-23 | 182.01 | 188.11 | 179.60 | 185.30 | 185 | +1.69% |
| 2026-02-20 | 177.83 | 184.79 | 177.50 | 182.22 | 182 | +3.07% |
| 2026-02-19 | 170.00 | 185.99 | 168.06 | 176.79 | 873K | +3.82% |
| 2026-02-18 | 166.00 | 170.72 | 163.21 | 170.29 | 444K | +2.25% |
| 2026-02-17 | 163.05 | 166.89 | 162.99 | 166.53 | 55K | +2.86% |
| 2026-02-13 | 163.51 | 164.59 | 159.95 | 161.91 | 390K | -1.09% |
| 2026-02-12 | 159.50 | 166.48 | 157.91 | 163.70 | 414K | +2.87% |
| 2026-02-11 | 156.66 | 159.40 | 154.98 | 159.14 | 294K | +1.71% |
| 2026-02-10 | 153.88 | 156.66 | 152.94 | 156.47 | 428K | +1.54% |
| 2026-02-09 | 158.13 | 159.00 | 153.30 | 154.09 | 413K | -2.31% |
| 2026-02-06 | 156.00 | 159.75 | 155.96 | 157.74 | 411K | +1.45% |
| 2026-02-05 | 151.68 | 156.85 | 150.94 | 155.48 | 588K | +3.65% |
| 2026-02-04 | 157.05 | 157.55 | 148.81 | 150.00 | 691K | -3.80% |
| 2026-02-03 | 153.28 | 156.39 | 152.51 | 155.92 | 309K | +1.32% |
| 2026-02-02 | 152.26 | 155.00 | 151.55 | 153.89 | 344K | +1.20% |
| 2026-01-30 | 148.57 | 152.24 | 146.80 | 152.06 | 421K | +1.85% |
| 2026-01-29 | 149.75 | 151.55 | 148.24 | 149.30 | 425K | -0.13% |
| 2026-01-28 | 149.82 | 150.32 | 147.63 | 149.50 | 276K | -0.66% |
| 2026-01-27 | 149.15 | 151.28 | 148.27 | 150.50 | 222K | +0.90% |
| 2026-01-26 | 150.60 | 151.46 | 148.94 | 149.16 | 260K | -0.70% |
| 2026-01-24 | 149.00 | 150.60 | 148.50 | 150.21 | 226K | 0.00% |
| 2026-01-23 | 149.00 | 150.60 | 148.50 | 150.21 | 233K | +0.20% |
| 2026-01-22 | 153.54 | 154.00 | 149.11 | 149.91 | 357K | -2.66% |
| 2026-01-21 | 153.11 | 155.41 | 152.90 | 154.00 | 344K | +0.58% |
| 2026-01-20 | 150.99 | 153.74 | 150.10 | 153.11 | 442K | +1.08% |
| 2026-01-16 | 149.35 | 151.87 | 147.28 | 151.48 | 446K | +0.42% |
See COKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COKE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COKE vs WMT
See how COKE stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has COKE stock performed recently?
COKE returned +42.8% over the past year, beating its 5-year annualized CAGR of +51.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COKE's all-time high price?
Coca-Cola Consolidated, Inc. reached $205.00 on 2026-02-26. The 52-week high is $205.00. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download COKE historical price data?
This page provides COKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.