Coca-Cola Consolidated, Inc. (COKE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COKE Historical Performance
Short-Term Returns
COKE Stock Price Trajectory (2011–2026)
As of May 6, 2026, Coca-Cola Consolidated, Inc. (COKE) trades at $210.52, representing a +79.3% return over the past year. The stock has delivered a +646.2% total return over five years (+48.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $219.65 on March 16, 2026. From this peak, COKE has corrected -4.2%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers PEP (+19.3% 1Y), KO (+10.4% 1Y), and FIZZ (-20.2% 1Y), COKE has outperformed the peer group average. Compare COKE vs PEP →
COKE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 216.85 | 218.73 | 206.12 | 210.52 | 639K | -2.27% |
| 2026-05-05 | 210.38 | 215.49 | 210.38 | 215.40 | 367K | +2.68% |
| 2026-05-04 | 204.00 | 210.00 | 200.40 | 209.77 | 435K | +2.87% |
| 2026-05-01 | 206.01 | 207.60 | 200.26 | 203.92 | 374K | -0.56% |
| 2026-04-30 | 203.65 | 206.81 | 202.71 | 205.07 | 309K | +1.55% |
| 2026-04-29 | 200.97 | 203.70 | 200.24 | 201.94 | 333K | +0.48% |
| 2026-04-28 | 197.10 | 201.58 | 195.66 | 200.97 | 305K | +3.67% |
| 2026-04-27 | 196.00 | 196.50 | 193.11 | 193.86 | 266K | -0.88% |
| 2026-04-24 | 192.12 | 196.72 | 190.16 | 195.59 | 324K | +1.52% |
| 2026-04-23 | 187.75 | 192.94 | 187.61 | 192.67 | 398K | +2.87% |
| 2026-04-22 | 185.54 | 188.60 | 185.50 | 187.30 | 315K | +1.46% |
| 2026-04-21 | 185.99 | 187.26 | 183.60 | 184.60 | 302K | -0.75% |
| 2026-04-20 | 190.00 | 190.00 | 184.83 | 185.99 | 259K | -2.20% |
| 2026-04-17 | 186.08 | 191.21 | 186.08 | 190.18 | 387K | +2.16% |
| 2026-04-16 | 187.76 | 191.17 | 184.00 | 186.16 | 410K | -0.69% |
| 2026-04-15 | 192.20 | 192.20 | 184.08 | 187.46 | 576K | -2.42% |
| 2026-04-14 | 197.80 | 201.82 | 191.21 | 192.10 | 463K | -3.22% |
| 2026-04-13 | 202.00 | 203.38 | 196.47 | 198.49 | 305K | -2.42% |
| 2026-04-10 | 208.26 | 209.47 | 201.50 | 203.42 | 381K | -2.69% |
| 2026-04-09 | 201.18 | 209.23 | 201.18 | 209.04 | 360K | +3.30% |
| 2026-04-08 | 199.30 | 204.00 | 198.00 | 202.36 | 484K | +2.78% |
| 2026-04-07 | 196.77 | 200.88 | 195.59 | 196.88 | 381K | -0.55% |
| 2026-04-06 | 193.35 | 199.00 | 190.00 | 197.97 | 315K | +1.68% |
| 2026-04-02 | 201.01 | 203.41 | 192.68 | 194.69 | 597K | -3.14% |
| 2026-04-01 | 192.31 | 201.24 | 190.22 | 201.01 | 494K | +4.83% |
| 2026-03-31 | 186.70 | 192.15 | 186.00 | 191.74 | 466K | +3.20% |
| 2026-03-30 | 182.17 | 186.16 | 180.41 | 185.79 | 364K | +2.48% |
| 2026-03-27 | 179.41 | 184.84 | 178.50 | 181.30 | 402K | +0.71% |
| 2026-03-26 | 185.10 | 185.39 | 177.28 | 180.02 | 592K | -3.39% |
| 2026-03-25 | 186.59 | 190.99 | 185.57 | 186.34 | 592K | +0.48% |
Full COKE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See COKE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COKE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COKE vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCOKE — Frequently Asked Questions
Quick answers to the most common questions about buying COKE stock.
How has COKE stock performed recently?
COKE returned +79.3% over the past year, beating its 5-year annualized CAGR of +48.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COKE's all-time high price?
Coca-Cola Consolidated, Inc. reached $219.65 on 2026-03-16. The 52-week high is $219.65. Current 1-year return of +79.3% places the stock closer to historical peaks.
Where can I download COKE historical price data?
This page provides COKE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.