Costco Wholesale Corporation (COST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COST Stock Price Trajectory (2011–2026)
As of February 28, 2026, Costco Wholesale Corporation (COST) trades at $1,010.79, representing a -3.6% return over the past year. The stock has delivered a +25.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $1,078.23 on February 13, 2025. From this peak, COST has corrected -6.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+29.8% 1Y), TGT (-8.4% 1Y), and BJ (-2.4% 1Y), COST has underperformed the peer group average. Compare COST vs WMT →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 990.53 | 1014.19 | 989.58 | 1010.79 | 1K | +2.44% |
| 2026-02-26 | 998.80 | 1005.52 | 983.66 | 986.74 | 986 | -0.81% |
| 2026-02-25 | 997.40 | 1002.50 | 991.46 | 994.76 | 994 | -0.37% |
| 2026-02-24 | 986.38 | 998.88 | 985.06 | 998.43 | 998 | +1.26% |
| 2026-02-23 | 981.80 | 991.30 | 978.06 | 986.02 | 986 | +0.08% |
| 2026-02-20 | 982.00 | 987.37 | 977.81 | 985.27 | 985 | -0.26% |
| 2026-02-19 | 992.75 | 1007.86 | 984.33 | 987.82 | 1.57M | -0.83% |
| 2026-02-18 | 1010.00 | 1016.00 | 993.50 | 996.08 | 1.89M | -2.75% |
| 2026-02-17 | 1024.23 | 1028.41 | 1020.02 | 1024.26 | 218K | +0.57% |
| 2026-02-13 | 1000.00 | 1022.88 | 993.76 | 1018.48 | 2.66M | +1.96% |
| 2026-02-12 | 978.75 | 1009.21 | 978.14 | 998.86 | 2.97M | +2.12% |
| 2026-02-11 | 973.29 | 989.57 | 967.12 | 978.14 | 1.77M | +0.71% |
| 2026-02-10 | 996.01 | 997.45 | 969.00 | 971.23 | 1.78M | -2.64% |
| 2026-02-09 | 1001.32 | 1009.62 | 992.68 | 997.59 | 1.86M | -0.36% |
| 2026-02-06 | 988.15 | 1001.37 | 983.50 | 1001.16 | 2.35M | +1.20% |
| 2026-02-05 | 995.50 | 1000.95 | 987.33 | 989.29 | 2.99M | +1.12% |
| 2026-02-04 | 983.31 | 994.60 | 975.19 | 978.35 | 2.63M | +0.04% |
| 2026-02-03 | 964.35 | 990.65 | 964.28 | 977.92 | 2.96M | +0.99% |
| 2026-02-02 | 944.23 | 970.32 | 931.27 | 968.36 | 2.45M | +2.99% |
| 2026-01-30 | 948.83 | 951.12 | 930.30 | 940.25 | 2.40M | -1.33% |
| 2026-01-29 | 957.99 | 960.30 | 948.51 | 952.89 | 1.82M | -0.82% |
| 2026-01-28 | 969.51 | 970.10 | 955.61 | 960.78 | 2.47M | -0.98% |
| 2026-01-27 | 977.68 | 978.00 | 961.71 | 970.28 | 2.08M | -0.76% |
| 2026-01-26 | 986.43 | 993.00 | 976.35 | 977.67 | 2.46M | -0.57% |
| 2026-01-24 | 971.44 | 984.85 | 971.01 | 983.25 | 1.67M | 0.00% |
| 2026-01-23 | 971.44 | 984.85 | 971.01 | 983.25 | 1.68M | +0.73% |
| 2026-01-22 | 977.89 | 984.00 | 971.56 | 976.17 | 2.07M | -0.68% |
| 2026-01-21 | 959.60 | 989.64 | 959.60 | 982.86 | 4.07M | +1.93% |
| 2026-01-20 | 958.38 | 969.90 | 954.13 | 964.26 | 3.21M | +0.07% |
| 2026-01-16 | 962.00 | 964.98 | 951.00 | 963.61 | 3.86M | +0.72% |
See COST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COST Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COST vs WMT
See how COST stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has COST stock performed recently?
COST declined -3.6% over the past year, below its 5-year annualized CAGR of +25.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COST's all-time high price?
Costco Wholesale Corporation reached $1078.23 on 2025-02-13. The 52-week high is $1067.08. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download COST historical price data?
This page provides COST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.