Costco Wholesale Corporation (COST) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
COST Historical Performance
Short-Term Returns
COST Stock Price Trajectory (2011–2026)
As of May 6, 2026, Costco Wholesale Corporation (COST) trades at $1,016.42, representing a +0.2% return over the past year. The stock has delivered a +182.6% total return over five years (+22.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,078.23 on February 13, 2025. From this peak, COST has corrected -5.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers WMT (+31.7% 1Y), TGT (+37.0% 1Y), and BJ (-21.0% 1Y), COST has underperformed the peer group average. Compare COST vs WMT →
COST Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1010.01 | 1020.78 | 1009.07 | 1016.42 | 699K | +0.36% |
| 2026-05-04 | 1007.02 | 1024.72 | 1002.23 | 1012.79 | 645K | +0.11% |
| 2026-05-01 | 1014.85 | 1031.27 | 1006.32 | 1011.70 | 1.46M | -0.28% |
| 2026-04-30 | 998.99 | 1017.64 | 996.32 | 1014.53 | 1.81M | +1.59% |
| 2026-04-29 | 988.37 | 998.95 | 985.12 | 998.67 | 1.51M | +0.47% |
| 2026-04-28 | 1010.48 | 1012.65 | 986.00 | 994.00 | 1.25M | -0.40% |
| 2026-04-27 | 1008.75 | 1014.41 | 996.69 | 998.01 | 1.62M | -1.30% |
| 2026-04-24 | 1010.98 | 1013.45 | 1002.50 | 1011.15 | 1.42M | -0.32% |
| 2026-04-23 | 1007.85 | 1016.54 | 1007.03 | 1014.38 | 978K | +1.06% |
| 2026-04-22 | 1005.00 | 1008.11 | 998.29 | 1003.70 | 1.17M | -0.21% |
| 2026-04-21 | 994.99 | 1006.39 | 986.70 | 1005.81 | 1.32M | +0.80% |
| 2026-04-20 | 1003.85 | 1011.30 | 994.14 | 997.84 | 1.47M | -0.21% |
| 2026-04-17 | 987.85 | 1000.32 | 977.00 | 999.89 | 2.34M | +1.28% |
| 2026-04-16 | 985.00 | 995.75 | 981.61 | 987.21 | 1.42M | +0.30% |
| 2026-04-15 | 970.31 | 985.38 | 968.30 | 984.28 | 1.77M | +0.97% |
| 2026-04-14 | 972.63 | 977.61 | 966.00 | 974.80 | 1.91M | -0.62% |
| 2026-04-13 | 997.92 | 1000.05 | 979.36 | 980.85 | 2.13M | -1.76% |
| 2026-04-10 | 1025.70 | 1029.00 | 995.57 | 998.47 | 2.10M | -3.25% |
| 2026-04-09 | 1028.00 | 1035.82 | 1025.06 | 1032.03 | 1.31M | +0.17% |
| 2026-04-08 | 1004.07 | 1030.32 | 1000.00 | 1030.27 | 2.25M | +1.68% |
| 2026-04-07 | 1020.26 | 1020.86 | 1004.85 | 1013.21 | 1.37M | -0.52% |
| 2026-04-06 | 1015.23 | 1020.69 | 1004.01 | 1018.55 | 1.39M | +0.35% |
| 2026-04-02 | 1004.75 | 1015.98 | 999.21 | 1014.96 | 1.75M | +1.85% |
| 2026-04-01 | 995.00 | 1003.13 | 990.59 | 996.56 | 1.77M | +0.01% |
| 2026-03-31 | 997.14 | 1008.54 | 985.85 | 996.43 | 2.16M | -0.02% |
| 2026-03-30 | 987.05 | 1005.50 | 985.01 | 996.58 | 1.97M | +1.29% |
| 2026-03-27 | 984.51 | 987.11 | 978.37 | 983.86 | 1.40M | +0.43% |
| 2026-03-26 | 975.69 | 987.19 | 972.72 | 979.65 | 1.42M | +0.49% |
| 2026-03-25 | 978.00 | 980.60 | 968.05 | 974.86 | 961K | +0.11% |
| 2026-03-24 | 962.92 | 981.28 | 961.02 | 973.82 | 968K | +0.84% |
Full COST Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy COST Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See COST's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COST Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COST vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCOST — Frequently Asked Questions
Quick answers to the most common questions about buying COST stock.
How has COST stock performed recently?
COST returned +0.2% over the past year, beating its 5-year annualized CAGR of +22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COST's all-time high price?
Costco Wholesale Corporation reached $1078.23 on 2025-02-13. The 52-week high is $1067.08. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download COST historical price data?
This page provides COST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.