Canadian Pacific Kansas City Ltd. (CP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -0.2%
- 3M
- +7.6%
- YTD
- +15.6%
- 1Y
- +7.3%
- 3Y
- +3.5%
- 5Y
- +2.5%
Loading 10-year price history...
CP Historical Performance
CP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.0%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +21.1%
- 2005 annual price return
- +20.9%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- +22.6%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +57.2%
- 2010 annual price return
- +19.3%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- +47.8%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- -32.3%
- 2016 annual price return
- +12.8%
- 2017 annual price return
- +29.2%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- +34.2%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +4.0%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +17.6%
CP Stock Price Trajectory (1983–2026)
As of June 23, 2026, Canadian Pacific Kansas City Ltd. (CP) trades at $86.03, representing a +7.3% return over the past year. The stock has delivered a +17.2% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.58 on March 13, 2024. From this peak, CP has corrected -6.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CNI (+11.4% 1Y), UNP (+15.7% 1Y), and CSX (+41.5% 1Y), CP has underperformed the peer group average. Compare CP vs CNI →
CP Historical Price Data · from 1983
Rows 1–50 of 10,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 85.73 | 86.98 | 85.43 | 86.03 | 2.57M | +0.49% |
| 2026-06-17 | 88.94 | 89.21 | 85.06 | 85.61 | 2.78M | -3.97% |
| 2026-06-16 | 89.73 | 89.99 | 88.49 | 89.15 | 1.97M | -0.13% |
| 2026-06-15 | 91.52 | 91.52 | 88.89 | 89.27 | 2.20M | -0.90% |
| 2026-06-12 | 88.45 | 90.50 | 88.45 | 90.08 | 1.77M | +0.86% |
| 2026-06-11 | 89.75 | 90.29 | 88.34 | 89.31 | 2.21M | -0.32% |
| 2026-06-10 | 90.23 | 90.90 | 88.97 | 89.60 | 3.08M | -0.67% |
| 2026-06-09 | 90.36 | 91.32 | 89.39 | 90.20 | 1.72M | +0.17% |
| 2026-06-08 | 90.00 | 91.21 | 89.72 | 90.05 | 1.58M | +0.13% |
| 2026-06-05 | 89.52 | 90.83 | 89.52 | 89.93 | 2.57M | +0.48% |
| 2026-06-04 | 90.04 | 90.53 | 88.31 | 89.50 | 1.90M | +0.43% |
| 2026-06-03 | 90.03 | 91.50 | 89.00 | 89.12 | 2.46M | -1.14% |
| 2026-06-02 | 88.56 | 90.31 | 88.56 | 90.15 | 2.13M | +1.66% |
| 2026-06-01 | 89.77 | 89.77 | 87.41 | 88.68 | 2.61M | -0.72% |
| 2026-05-29 | 90.53 | 91.46 | 89.20 | 89.32 | 3.32M | -1.41% |
| 2026-05-28 | 90.30 | 91.11 | 88.63 | 90.60 | 5.11M | -0.72% |
| 2026-05-27 | 89.25 | 91.27 | 88.26 | 91.26 | 4.33M | +2.40% |
| 2026-05-26 | 86.30 | 89.15 | 86.30 | 89.12 | 2.53M | +3.32% |
| 2026-05-22 | 86.99 | 87.14 | 86.19 | 86.26 | 203K | -0.52% |
| 2026-05-21 | 85.61 | 87.62 | 85.29 | 86.71 | 3.33M | +0.43% |
| 2026-05-20 | 86.09 | 87.44 | 85.75 | 86.34 | 2.95M | +0.24% |
| 2026-05-19 | 86.20 | 86.69 | 85.10 | 86.13 | 2.82M | -0.10% |
| 2026-05-18 | 85.63 | 86.39 | 85.07 | 86.22 | 1.86M | +1.35% |
| 2026-05-15 | 86.12 | 86.47 | 84.78 | 85.07 | 3.54M | -2.11% |
| 2026-05-14 | 86.18 | 87.72 | 85.96 | 86.90 | 3.19M | +1.47% |
| 2026-05-13 | 85.10 | 87.37 | 85.10 | 85.64 | 1.81M | -0.21% |
| 2026-05-12 | 85.03 | 86.11 | 84.13 | 85.82 | 2.19M | +1.24% |
| 2026-05-11 | 85.70 | 86.37 | 84.46 | 84.77 | 1.94M | -1.48% |
| 2026-05-08 | 85.00 | 86.22 | 84.73 | 86.04 | 3.47M | +0.99% |
| 2026-05-07 | 86.05 | 86.91 | 85.17 | 85.20 | 3.59M | -0.91% |
| 2026-05-06 | 84.64 | 86.59 | 84.37 | 85.98 | 2.59M | +2.97% |
| 2026-05-05 | 83.35 | 83.90 | 83.04 | 83.50 | 2.98M | +0.45% |
| 2026-05-04 | 85.92 | 85.92 | 82.65 | 83.13 | 3.24M | -3.58% |
| 2026-05-01 | 86.94 | 87.47 | 86.01 | 86.22 | 2.05M | -0.85% |
| 2026-04-30 | 85.25 | 87.22 | 84.61 | 86.96 | 4.44M | +3.18% |
| 2026-04-29 | 86.45 | 86.75 | 84.05 | 84.28 | 5.16M | -2.85% |
| 2026-04-28 | 87.05 | 87.47 | 86.52 | 86.75 | 2.41M | -0.70% |
| 2026-04-27 | 85.93 | 88.07 | 85.93 | 87.36 | 2.33M | +0.54% |
| 2026-04-24 | 86.07 | 87.16 | 85.94 | 86.89 | 3.13M | +0.82% |
| 2026-04-23 | 83.73 | 86.54 | 82.66 | 86.18 | 3.24M | +4.73% |
| 2026-04-22 | 82.75 | 83.32 | 81.61 | 82.29 | 1.88M | -0.24% |
| 2026-04-21 | 81.78 | 82.78 | 81.78 | 82.49 | 1.68M | +0.97% |
| 2026-04-20 | 81.36 | 82.22 | 80.97 | 81.70 | 1.21M | +0.27% |
| 2026-04-17 | 80.46 | 82.33 | 80.19 | 81.48 | 2.30M | +1.67% |
| 2026-04-16 | 80.87 | 81.64 | 79.96 | 80.14 | 1.99M | -1.07% |
| 2026-04-15 | 82.03 | 82.28 | 81.01 | 81.01 | 2.40M | -1.44% |
| 2026-04-14 | 81.38 | 82.35 | 80.99 | 82.19 | 1.67M | +0.93% |
| 2026-04-13 | 80.59 | 81.43 | 80.32 | 81.43 | 1.98M | +0.94% |
| 2026-04-10 | 81.24 | 82.35 | 80.30 | 80.67 | 2.78M | -0.65% |
| 2026-04-09 | 81.97 | 82.60 | 81.20 | 81.20 | 3.40M | -0.55% |
Full Stock Analysis
Deep dive into CP consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CP — Frequently Asked Questions
Quick answers to the most common questions about buying CP stock.
How has CP stock performed recently?
CP returned +7.3% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CP's all-time high price?
Canadian Pacific Kansas City Ltd. reached $91.58 on 2024-03-13. The 52-week high is $91.52. Current 1-year return of +7.3% places the stock closer to historical peaks.
Where can I download CP historical price data?
This page provides CP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.