Canadian Pacific Kansas City Ltd. (CP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +3.0%
- 3M
- -0.8%
- YTD
- +21.7%
- 1Y
- +18.5%
- 3Y
- +8.7%
- 5Y
- +3.5%
Loading 10-year price history...
CP Historical Performance
CP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.0%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +21.1%
- 2005 annual price return
- +20.9%
- 2006 annual price return
- +30.9%
- 2007 annual price return
- +22.6%
- 2008 annual price return
- -47.9%
- 2009 annual price return
- +57.2%
- 2010 annual price return
- +19.3%
- 2011 annual price return
- +3.0%
- 2012 annual price return
- +47.8%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +29.2%
- 2015 annual price return
- -32.3%
- 2016 annual price return
- +12.8%
- 2017 annual price return
- +29.2%
- 2018 annual price return
- -3.1%
- 2019 annual price return
- +42.4%
- 2020 annual price return
- +34.2%
- 2021 annual price return
- +4.3%
- 2022 annual price return
- +4.0%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- -8.5%
- 2025 annual price return
- -0.1%
- 2026 annual price return
- +13.4%
CP Stock Price Trajectory (1983–2026)
As of October 23, 2026, Canadian Pacific Kansas City Ltd. (CP) trades at $90.62, representing a +18.5% return over the past year. The stock has delivered a +23.0% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.90 on August 21, 2026. From this peak, CP has corrected -6.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CNI (+30.0% 1Y), UNP (+32.3% 1Y), and CSX (+43.8% 1Y), CP has underperformed the peer group average. Compare CP vs CNI →
CP Historical Price Data · from 1983
Rows 1–50 of 10,787| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 88.09 | 91.20 | 87.85 | 90.62 | 4.14M | +2.86% |
| 2026-10-21 | 87.33 | 88.47 | 87.25 | 88.10 | 1.19M | +0.88% |
| 2026-10-20 | 86.98 | 88.04 | 86.83 | 87.33 | 1.38M | +0.87% |
| 2026-10-19 | 87.56 | 87.56 | 86.10 | 86.58 | 1.66M | -0.89% |
| 2026-10-16 | 87.23 | 88.12 | 86.45 | 87.36 | 1.94M | +0.52% |
| 2026-10-15 | 86.86 | 87.34 | 86.25 | 86.91 | 1.40M | +0.92% |
| 2026-10-14 | 85.40 | 86.32 | 84.60 | 86.12 | 3.12M | +0.45% |
| 2026-10-13 | 85.60 | 85.97 | 84.85 | 85.73 | 1.70M | +0.23% |
| 2026-10-12 | 84.40 | 85.80 | 84.35 | 85.53 | 1.73M | +1.27% |
| 2026-10-09 | 84.47 | 84.75 | 83.98 | 84.46 | 1.48M | +0.13% |
| 2026-10-08 | 83.27 | 84.74 | 83.25 | 84.35 | 1.74M | +0.86% |
| 2026-10-07 | 84.85 | 85.41 | 83.54 | 83.63 | 2.19M | -2.11% |
| 2026-10-06 | 85.97 | 86.08 | 84.85 | 85.43 | 1.35M | -0.43% |
| 2026-10-05 | 85.68 | 86.28 | 84.72 | 85.80 | 1.35M | -0.16% |
| 2026-10-02 | 85.00 | 86.25 | 85.00 | 85.94 | 1.50M | +1.74% |
| 2026-10-01 | 85.00 | 85.00 | 83.59 | 84.47 | 2.82M | -0.74% |
| 2026-09-30 | 86.96 | 87.13 | 85.07 | 85.10 | 3.63M | -1.63% |
| 2026-09-29 | 86.31 | 87.35 | 85.98 | 86.51 | 2.32M | -0.06% |
| 2026-09-28 | 86.82 | 87.15 | 85.75 | 86.56 | 2.65M | -0.40% |
| 2026-09-25 | 87.01 | 87.68 | 86.41 | 86.91 | 2.30M | -0.47% |
| 2026-09-24 | 88.44 | 89.06 | 87.31 | 87.32 | 6.88M | -1.09% |
| 2026-09-23 | 87.44 | 88.97 | 87.44 | 88.28 | 1.56M | +0.33% |
| 2026-09-22 | 87.24 | 88.22 | 86.81 | 87.99 | 1.63M | +1.36% |
| 2026-09-21 | 87.55 | 87.92 | 86.36 | 86.81 | 2.47M | -0.77% |
| 2026-09-18 | 88.15 | 88.39 | 87.15 | 87.48 | 2.08M | -1.46% |
| 2026-09-17 | 88.17 | 88.83 | 87.49 | 88.78 | 1.86M | +1.25% |
| 2026-09-16 | 88.18 | 88.99 | 87.49 | 87.68 | 2.26M | -1.51% |
| 2026-09-15 | 89.67 | 89.77 | 88.82 | 89.02 | 1.58M | -0.84% |
| 2026-09-14 | 89.15 | 90.25 | 88.04 | 89.77 | 2.19M | +0.61% |
| 2026-09-11 | 89.48 | 90.04 | 88.51 | 89.23 | 2.45M | +0.44% |
| 2026-09-10 | 89.82 | 90.66 | 88.64 | 88.84 | 1.64M | -1.37% |
| 2026-09-09 | 90.70 | 90.92 | 89.14 | 90.07 | 1.49M | -1.16% |
| 2026-09-08 | 90.93 | 92.29 | 90.79 | 91.13 | 1.58M | -0.51% |
| 2026-09-04 | 90.75 | 92.32 | 90.45 | 91.60 | 2.23M | +0.33% |
| 2026-09-03 | 89.86 | 91.61 | 89.40 | 91.30 | 2.09M | +1.97% |
| 2026-09-02 | 89.59 | 89.85 | 88.48 | 89.54 | 2.67M | +0.64% |
| 2026-09-01 | 92.50 | 92.53 | 88.53 | 88.97 | 2.06M | -4.01% |
| 2026-08-31 | 94.00 | 94.20 | 92.24 | 92.69 | 1.70M | -1.52% |
| 2026-08-28 | 94.11 | 94.40 | 93.24 | 94.12 | 1.38M | +0.28% |
| 2026-08-27 | 93.97 | 95.17 | 93.77 | 93.86 | 1.35M | -0.90% |
| 2026-08-26 | 94.35 | 95.47 | 93.95 | 94.71 | 2.25M | +0.39% |
| 2026-08-25 | 94.72 | 95.63 | 94.17 | 94.34 | 1.50M | -0.36% |
| 2026-08-24 | 96.13 | 96.26 | 93.79 | 94.68 | 2.63M | -2.08% |
| 2026-08-21 | 95.39 | 96.90 | 95.13 | 96.69 | 1.79M | +1.96% |
| 2026-08-20 | 94.00 | 95.99 | 93.96 | 94.83 | 1.62M | +0.41% |
| 2026-08-19 | 94.00 | 95.86 | 93.57 | 94.44 | 1.89M | +0.81% |
| 2026-08-18 | 94.55 | 94.55 | 93.41 | 93.68 | 2.12M | -0.26% |
| 2026-08-17 | 94.49 | 94.66 | 93.00 | 93.92 | 2.49M | +0.45% |
| 2026-08-14 | 93.82 | 94.66 | 93.38 | 93.50 | 2.71M | -0.45% |
| 2026-08-13 | 93.13 | 93.98 | 93.12 | 93.92 | 2.04M | +1.33% |
CP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CP — Frequently Asked Questions
Quick answers to the most common questions about buying CP stock.
How has CP stock performed recently?
CP returned +18.5% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CP's all-time high price?
Canadian Pacific Kansas City Ltd. reached $96.90 on 2026-08-21. The 52-week high is $96.90. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download CP historical price data?
This page provides CP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.