Cementos Pacasmayo S.A.A. (CPAC) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -2.1%
- 3M
- +3.4%
- YTD
- +20.2%
- 1Y
- +76.0%
- 3Y
- +33.7%
- 5Y
- +18.0%
Loading 10-year price history...
CPAC Historical Performance
CPAC Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.6%
- 2013 annual price return
- -12.2%
- 2014 annual price return
- -22.8%
- 2015 annual price return
- -12.0%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- +34.5%
- 2018 annual price return
- -23.7%
- 2019 annual price return
- -2.8%
- 2020 annual price return
- -17.6%
- 2021 annual price return
- -16.7%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- -1.3%
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +86.4%
- 2026 annual price return
- +15.1%
CPAC Stock Price Trajectory (2012–2026)
As of October 3, 2026, Cementos Pacasmayo S.A.A. (CPAC) trades at $12.32, representing a +76.0% return over the past year. The stock has delivered a +170.6% total return over five years (+18.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.61 on May 13, 2013. From this peak, CPAC has corrected -21.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CX (+5.2% 1Y), USLM (-14.9% 1Y), and EXP (-26.7% 1Y), CPAC has outperformed the peer group average. Compare CPAC vs CX →
CPAC Historical Price Data · from 2012
Rows 1–50 of 3,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.24 | 12.36 | 12.24 | 12.32 | 22K | +2.07% |
| 2026-10-01 | 11.98 | 12.17 | 11.93 | 12.07 | 11K | -0.25% |
| 2026-09-30 | 12.25 | 12.25 | 12.10 | 12.10 | 3K | -0.66% |
| 2026-09-29 | 12.15 | 12.22 | 12.15 | 12.18 | 12K | +0.16% |
| 2026-09-28 | 12.17 | 12.24 | 12.15 | 12.16 | 38K | -0.57% |
| 2026-09-25 | 12.23 | 12.24 | 12.20 | 12.23 | 5K | +0.49% |
| 2026-09-24 | 12.15 | 12.26 | 12.15 | 12.17 | 90K | -1.14% |
| 2026-09-23 | 12.34 | 12.36 | 12.30 | 12.31 | 13K | -0.65% |
| 2026-09-22 | 12.35 | 12.47 | 12.31 | 12.39 | 13K | 0.00% |
| 2026-09-21 | 12.41 | 12.42 | 12.35 | 12.39 | 11K | 0.00% |
| 2026-09-18 | 12.30 | 12.47 | 12.30 | 12.39 | 100K | +2.06% |
| 2026-09-17 | 12.62 | 12.62 | 12.10 | 12.14 | 601K | -3.73% |
| 2026-09-16 | 12.59 | 12.65 | 12.56 | 12.61 | 10K | 0.00% |
| 2026-09-15 | 12.55 | 12.63 | 12.49 | 12.61 | 11K | +0.72% |
| 2026-09-14 | 12.45 | 12.54 | 12.42 | 12.52 | 59K | -0.16% |
| 2026-09-11 | 12.53 | 12.60 | 12.50 | 12.54 | 20K | -0.24% |
| 2026-09-10 | 12.38 | 12.73 | 12.30 | 12.57 | 9K | +0.72% |
| 2026-09-09 | 12.53 | 12.58 | 12.44 | 12.48 | 13K | -0.56% |
| 2026-09-08 | 12.60 | 12.74 | 12.50 | 12.55 | 78K | -0.55% |
| 2026-09-04 | 12.60 | 12.71 | 12.53 | 12.62 | 14K | 0.00% |
| 2026-09-03 | 12.57 | 12.68 | 12.48 | 12.62 | 16K | +0.24% |
| 2026-09-02 | 12.35 | 12.63 | 12.28 | 12.59 | 20K | +1.78% |
| 2026-09-01 | 12.54 | 12.54 | 12.34 | 12.37 | 6K | -1.04% |
| 2026-08-31 | 12.52 | 12.55 | 12.30 | 12.50 | 84K | +0.81% |
| 2026-08-28 | 12.41 | 12.48 | 12.34 | 12.40 | 27K | +0.32% |
| 2026-08-27 | 12.43 | 12.54 | 12.29 | 12.36 | 41K | -0.88% |
| 2026-08-26 | 12.20 | 12.59 | 12.20 | 12.47 | 42K | +2.63% |
| 2026-08-25 | 11.95 | 12.15 | 11.86 | 12.15 | 68K | +2.53% |
| 2026-08-24 | 11.68 | 11.93 | 11.68 | 11.85 | 52K | +1.20% |
| 2026-08-21 | 11.78 | 11.81 | 11.60 | 11.71 | 9K | -0.59% |
| 2026-08-20 | 11.70 | 11.95 | 11.66 | 11.78 | 40K | +0.68% |
| 2026-08-19 | 11.78 | 11.85 | 11.70 | 11.70 | 18K | -0.43% |
| 2026-08-18 | 11.82 | 11.92 | 11.75 | 11.75 | 20K | -0.42% |
| 2026-08-17 | 11.88 | 12.03 | 11.76 | 11.80 | 54K | -0.51% |
| 2026-08-14 | 12.14 | 12.20 | 11.86 | 11.86 | 40K | -1.58% |
| 2026-08-13 | 11.96 | 12.18 | 11.82 | 12.05 | 121K | +0.75% |
| 2026-08-12 | 11.79 | 12.25 | 11.70 | 11.96 | 88K | +1.27% |
| 2026-08-11 | 11.75 | 11.96 | 11.66 | 11.81 | 11K | -0.59% |
| 2026-08-10 | 11.75 | 11.90 | 11.70 | 11.88 | 66K | +1.02% |
| 2026-08-07 | 11.95 | 11.95 | 11.73 | 11.76 | 23K | -1.42% |
| 2026-08-06 | 12.07 | 12.07 | 11.70 | 11.93 | 16K | -0.17% |
| 2026-08-05 | 11.88 | 12.39 | 11.80 | 11.95 | 45K | +0.59% |
| 2026-08-04 | 12.04 | 12.04 | 11.70 | 11.88 | 24K | -0.25% |
| 2026-08-03 | 11.98 | 12.05 | 11.84 | 11.91 | 76K | +0.93% |
| 2026-07-31 | 11.77 | 11.82 | 11.64 | 11.80 | 28K | -0.08% |
| 2026-07-30 | 12.01 | 12.14 | 11.73 | 11.81 | 158K | -2.40% |
| 2026-07-29 | 12.20 | 12.20 | 12.05 | 12.10 | 82K | -0.08% |
| 2026-07-28 | 12.10 | 12.32 | 12.00 | 12.11 | 55K | +0.67% |
| 2026-07-27 | 12.17 | 12.40 | 11.91 | 12.03 | 104K | +0.67% |
| 2026-07-24 | 11.96 | 11.96 | 11.76 | 11.95 | 44K | +0.34% |
CPAC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPAC — Frequently Asked Questions
Quick answers to the most common questions about buying CPAC stock.
How has CPAC stock performed recently?
CPAC returned +76.0% over the past year, beating its 5-year annualized CAGR of +18.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPAC's all-time high price?
Cementos Pacasmayo S.A.A. reached $15.61 on 2013-05-13. The 52-week high is $12.74. Current 1-year return of +76.0% places the stock closer to historical peaks.
Where can I download CPAC historical price data?
This page provides CPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.