Cementos Pacasmayo S.A.A. (CPAC) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CPAC Historical Performance
Short-Term Returns
CPAC Stock Price Trajectory (2012–2026)
As of May 8, 2026, Cementos Pacasmayo S.A.A. (CPAC) trades at $10.66, representing a +92.4% return over the past year. The stock has delivered a +95.2% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.61 on May 13, 2013. From this peak, CPAC has corrected -31.7%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers CX (+104.7% 1Y), USLM (+12.4% 1Y), and EXP (-5.9% 1Y), CPAC has underperformed the peer group average. Compare CPAC vs CX →
CPAC Historical Price Data (2025–2026)
Showing 30 of 3,583 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.50 | 10.66 | 10.45 | 10.66 | 8K | +1.62% |
| 2026-05-06 | 10.55 | 10.55 | 10.45 | 10.49 | 6K | -0.19% |
| 2026-05-05 | 10.53 | 10.63 | 10.46 | 10.51 | 10K | -0.38% |
| 2026-05-04 | 10.72 | 10.72 | 10.31 | 10.55 | 61K | -0.94% |
| 2026-05-01 | 10.73 | 10.74 | 10.65 | 10.65 | 7K | 0.00% |
| 2026-04-30 | 10.63 | 10.79 | 10.63 | 10.65 | 14K | -0.19% |
| 2026-04-29 | 10.76 | 10.76 | 10.67 | 10.67 | 6K | -0.84% |
| 2026-04-28 | 10.77 | 10.78 | 10.64 | 10.76 | 15K | 0.00% |
| 2026-04-27 | 10.65 | 10.77 | 10.64 | 10.76 | 22K | +0.56% |
| 2026-04-24 | 10.72 | 10.80 | 10.69 | 10.70 | 16K | -0.19% |
| 2026-04-23 | 10.71 | 10.88 | 10.69 | 10.72 | 16K | 0.00% |
| 2026-04-22 | 10.90 | 10.95 | 10.68 | 10.72 | 20K | -1.47% |
| 2026-04-21 | 10.81 | 10.94 | 10.76 | 10.88 | 164K | +1.12% |
| 2026-04-20 | 10.87 | 10.92 | 10.66 | 10.76 | 33K | +0.37% |
| 2026-04-17 | 10.72 | 10.94 | 10.69 | 10.72 | 24K | +0.19% |
| 2026-04-16 | 10.65 | 10.74 | 10.49 | 10.70 | 107K | +0.47% |
| 2026-04-15 | 10.86 | 10.90 | 10.50 | 10.65 | 235K | -1.21% |
| 2026-04-14 | 10.94 | 10.94 | 10.70 | 10.78 | 60K | -0.37% |
| 2026-04-13 | 10.69 | 10.94 | 10.69 | 10.82 | 111K | +1.03% |
| 2026-04-10 | 10.81 | 10.82 | 10.66 | 10.71 | 98K | -0.65% |
| 2026-04-09 | 10.87 | 10.87 | 10.72 | 10.78 | 59K | +0.37% |
| 2026-04-08 | 10.79 | 10.81 | 10.72 | 10.74 | 23K | +2.19% |
| 2026-04-07 | 10.53 | 10.73 | 10.29 | 10.51 | 116K | -0.10% |
| 2026-04-06 | 10.72 | 10.95 | 10.39 | 10.52 | 14K | -2.05% |
| 2026-04-02 | 10.40 | 10.74 | 10.40 | 10.74 | 2K | +0.56% |
| 2026-04-01 | 10.25 | 10.68 | 10.08 | 10.68 | 8K | +6.80% |
| 2026-03-31 | 9.99 | 10.59 | 9.63 | 10.00 | 231K | +4.93% |
| 2026-03-30 | 10.15 | 10.17 | 9.51 | 9.53 | 41K | -6.48% |
| 2026-03-27 | 10.16 | 10.30 | 10.15 | 10.19 | 5K | -0.10% |
| 2026-03-26 | 10.33 | 10.33 | 10.20 | 10.20 | 6K | -0.10% |
See CPAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPAC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCPAC — Frequently Asked Questions
Quick answers to the most common questions about buying CPAC stock.
How has CPAC stock performed recently?
CPAC returned +92.4% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPAC's all-time high price?
Cementos Pacasmayo S.A.A. reached $15.61 on 2013-05-13. The 52-week high is $11.50. Current 1-year return of +92.4% places the stock closer to historical peaks.
Where can I download CPAC historical price data?
This page provides CPAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.