CorMedix Inc. (CRMD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.1%
- 3M
- +17.2%
- YTD
- -35.4%
- 1Y
- -47.5%
- 3Y
- +17.3%
- 5Y
- +0.8%
Loading 10-year price history...
CRMD Historical Performance
CRMD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -39.3%
- 2011 annual price return
- -84.4%
- 2012 annual price return
- +176.9%
- 2013 annual price return
- +65.3%
- 2014 annual price return
- +40.4%
- 2015 annual price return
- +5.7%
- 2016 annual price return
- -19.5%
- 2017 annual price return
- -70.8%
- 2018 annual price return
- +143.4%
- 2019 annual price return
- +4.7%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -13.0%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- +114.9%
- 2025 annual price return
- +41.5%
- 2026 annual price return
- -41.4%
CRMD Stock Price Trajectory (2010–2026)
As of June 28, 2026, CorMedix Inc. (CRMD) trades at $7.85, representing a -47.5% return over the past year. The stock has delivered a +6.9% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.00 on April 1, 2015. From this peak, CRMD has corrected -84.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), HALO (+42.7% 1Y), and PRAX (+644.3% 1Y), CRMD has underperformed the peer group average. Compare CRMD vs NKTR →
CRMD Historical Price Data · from 2010
Rows 1–50 of 4,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 7.72 | 7.96 | 7.59 | 7.85 | 0 | +1.68% |
| 2026-06-25 | 8.53 | 8.53 | 7.63 | 7.72 | 3.01M | -7.99% |
| 2026-06-24 | 8.80 | 8.82 | 8.39 | 8.39 | 1.33M | -2.44% |
| 2026-06-23 | 8.85 | 8.96 | 8.60 | 8.60 | 1.25M | -2.49% |
| 2026-06-22 | 8.75 | 9.05 | 8.70 | 8.82 | 1.80M | +1.73% |
| 2026-06-18 | 8.81 | 8.85 | 8.65 | 8.67 | 2.30M | 0.00% |
| 2026-06-17 | 8.66 | 8.81 | 8.63 | 8.67 | 1.17M | +0.12% |
| 2026-06-16 | 8.60 | 8.70 | 8.46 | 8.66 | 825K | +0.81% |
| 2026-06-15 | 8.91 | 8.91 | 8.49 | 8.59 | 295K | -1.72% |
| 2026-06-12 | 8.95 | 9.01 | 8.72 | 8.74 | 968K | -2.46% |
| 2026-06-11 | 8.80 | 9.09 | 8.73 | 8.96 | 1.23M | +2.17% |
| 2026-06-10 | 8.68 | 8.98 | 8.61 | 8.77 | 1.29M | +1.39% |
| 2026-06-09 | 8.61 | 8.83 | 8.46 | 8.65 | 1.38M | +1.29% |
| 2026-06-08 | 8.45 | 8.58 | 8.36 | 8.54 | 1.30M | +2.15% |
| 2026-06-05 | 8.58 | 8.68 | 8.33 | 8.36 | 901K | -2.11% |
| 2026-06-04 | 8.15 | 8.74 | 8.15 | 8.54 | 1.41M | +3.77% |
| 2026-06-03 | 8.19 | 8.27 | 8.09 | 8.23 | 738K | +0.73% |
| 2026-06-02 | 8.38 | 8.41 | 8.10 | 8.17 | 950K | -3.31% |
| 2026-06-01 | 8.48 | 8.54 | 8.34 | 8.45 | 1.18M | +0.12% |
| 2026-05-29 | 8.38 | 8.47 | 8.26 | 8.44 | 1.04M | +0.24% |
| 2026-05-28 | 8.43 | 8.55 | 8.36 | 8.42 | 1.23M | -0.47% |
| 2026-05-27 | 8.29 | 8.54 | 8.25 | 8.46 | 1.06M | +2.30% |
| 2026-05-26 | 8.07 | 8.29 | 8.02 | 8.27 | 1.15M | +3.63% |
| 2026-05-22 | 8.06 | 8.06 | 7.96 | 7.98 | 773K | -0.99% |
| 2026-05-21 | 7.89 | 8.07 | 7.77 | 8.06 | 1.32M | +1.64% |
| 2026-05-20 | 7.90 | 8.04 | 7.64 | 7.93 | 1.38M | +1.41% |
| 2026-05-19 | 7.93 | 8.03 | 7.76 | 7.82 | 1.70M | -1.14% |
| 2026-05-18 | 7.60 | 7.98 | 7.52 | 7.91 | 1.97M | +4.77% |
| 2026-05-15 | 7.97 | 8.21 | 7.50 | 7.55 | 2.79M | -4.79% |
| 2026-05-14 | 8.54 | 8.92 | 7.87 | 7.93 | 4.26M | +5.73% |
| 2026-05-13 | 7.53 | 7.65 | 7.43 | 7.50 | 1.10M | -0.13% |
| 2026-05-12 | 7.65 | 7.65 | 7.43 | 7.51 | 1.15M | -1.96% |
| 2026-05-11 | 7.90 | 8.09 | 7.64 | 7.66 | 1.09M | -3.28% |
| 2026-05-08 | 8.10 | 8.15 | 7.82 | 7.92 | 841K | 0.00% |
| 2026-05-07 | 8.05 | 8.13 | 7.85 | 7.92 | 881K | -1.61% |
| 2026-05-06 | 7.86 | 8.11 | 7.81 | 8.05 | 1.13M | +4.14% |
| 2026-05-05 | 7.89 | 7.92 | 7.67 | 7.73 | 814K | -2.15% |
| 2026-05-04 | 7.75 | 8.04 | 7.62 | 7.90 | 1.07M | +1.41% |
| 2026-05-01 | 7.65 | 7.84 | 7.61 | 7.79 | 601K | +2.64% |
| 2026-04-30 | 7.54 | 7.66 | 7.51 | 7.59 | 599K | +1.47% |
| 2026-04-29 | 7.58 | 7.63 | 7.43 | 7.48 | 865K | -1.19% |
| 2026-04-28 | 7.89 | 7.98 | 7.54 | 7.57 | 1.14M | -3.20% |
| 2026-04-27 | 7.53 | 7.91 | 7.48 | 7.82 | 1.65M | +5.39% |
| 2026-04-24 | 7.39 | 7.44 | 7.28 | 7.42 | 618K | +1.23% |
| 2026-04-23 | 7.51 | 7.54 | 7.30 | 7.33 | 613K | -2.14% |
| 2026-04-22 | 7.50 | 7.64 | 7.42 | 7.49 | 850K | +1.49% |
| 2026-04-21 | 7.63 | 7.63 | 7.36 | 7.38 | 753K | -2.64% |
| 2026-04-20 | 7.32 | 7.71 | 7.27 | 7.58 | 1.01M | +2.57% |
| 2026-04-17 | 7.27 | 7.44 | 7.05 | 7.39 | 1.24M | +3.65% |
| 2026-04-16 | 7.26 | 7.34 | 7.12 | 7.13 | 844K | -1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRMD — Frequently Asked Questions
Quick answers to the most common questions about buying CRMD stock.
How has CRMD stock performed recently?
CRMD declined -47.5% over the past year, below its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMD's all-time high price?
CorMedix Inc. reached $52.00 on 2015-04-01. The 52-week high is $14.96. Current 1-year return of -47.5% places the stock further from historical peaks.
Where can I download CRMD historical price data?
This page provides CRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.