CorMedix Inc. (CRMD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRMD Historical Performance
Short-Term Returns
CRMD Stock Price Trajectory (2011–2026)
As of May 8, 2026, CorMedix Inc. (CRMD) trades at $7.92, representing a -32.2% return over the past year. The stock has delivered a -6.9% total return over five years (-1.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.00 on April 1, 2015. From this peak, CRMD has corrected -84.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), HALO (-7.1% 1Y), and PRAX (+775.0% 1Y), CRMD has underperformed the peer group average. Compare CRMD vs NKTR →
CRMD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.05 | 8.13 | 7.85 | 7.92 | 881K | -1.61% |
| 2026-05-06 | 7.86 | 8.11 | 7.81 | 8.05 | 1.13M | +4.14% |
| 2026-05-05 | 7.89 | 7.92 | 7.67 | 7.73 | 814K | -2.15% |
| 2026-05-04 | 7.75 | 8.04 | 7.62 | 7.90 | 1.07M | +1.41% |
| 2026-05-01 | 7.65 | 7.84 | 7.61 | 7.79 | 601K | +2.64% |
| 2026-04-30 | 7.54 | 7.66 | 7.51 | 7.59 | 599K | +1.47% |
| 2026-04-29 | 7.58 | 7.63 | 7.43 | 7.48 | 865K | -1.19% |
| 2026-04-28 | 7.89 | 7.98 | 7.54 | 7.57 | 1.14M | -3.20% |
| 2026-04-27 | 7.53 | 7.91 | 7.48 | 7.82 | 1.65M | +5.39% |
| 2026-04-24 | 7.39 | 7.44 | 7.28 | 7.42 | 618K | +1.23% |
| 2026-04-23 | 7.51 | 7.54 | 7.30 | 7.33 | 613K | -2.14% |
| 2026-04-22 | 7.50 | 7.64 | 7.42 | 7.49 | 850K | +1.49% |
| 2026-04-21 | 7.63 | 7.63 | 7.36 | 7.38 | 753K | -2.64% |
| 2026-04-20 | 7.32 | 7.71 | 7.27 | 7.58 | 1.01M | +2.57% |
| 2026-04-17 | 7.27 | 7.44 | 7.05 | 7.39 | 1.24M | +3.65% |
| 2026-04-16 | 7.26 | 7.34 | 7.12 | 7.13 | 844K | -1.38% |
| 2026-04-15 | 7.40 | 7.43 | 7.14 | 7.23 | 1.06M | -0.96% |
| 2026-04-14 | 7.37 | 7.48 | 7.29 | 7.30 | 1.16M | -0.27% |
| 2026-04-13 | 7.22 | 7.37 | 7.17 | 7.32 | 881K | +1.10% |
| 2026-04-10 | 7.40 | 7.41 | 7.20 | 7.24 | 598K | -1.63% |
| 2026-04-09 | 7.19 | 7.38 | 7.19 | 7.36 | 675K | +1.80% |
| 2026-04-08 | 7.28 | 7.42 | 7.15 | 7.23 | 856K | +0.84% |
| 2026-04-07 | 7.06 | 7.20 | 6.99 | 7.17 | 882K | +1.27% |
| 2026-04-06 | 7.08 | 7.14 | 7.02 | 7.08 | 731K | +0.43% |
| 2026-04-02 | 6.89 | 7.07 | 6.82 | 7.05 | 1.63M | +0.43% |
| 2026-04-01 | 6.89 | 7.05 | 6.80 | 7.02 | 1.12M | +3.39% |
| 2026-03-31 | 6.61 | 6.89 | 6.60 | 6.79 | 1.19M | +3.35% |
| 2026-03-30 | 6.72 | 6.99 | 6.57 | 6.57 | 1.19M | -2.09% |
| 2026-03-27 | 6.72 | 6.98 | 6.63 | 6.71 | 1.47M | +0.15% |
| 2026-03-26 | 6.51 | 6.76 | 6.50 | 6.70 | 1.12M | +1.36% |
See CRMD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRMD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRMD vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRMD — Frequently Asked Questions
Quick answers to the most common questions about buying CRMD stock.
How has CRMD stock performed recently?
CRMD declined -32.2% over the past year, below its 5-year annualized CAGR of -1.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMD's all-time high price?
CorMedix Inc. reached $52.00 on 2015-04-01. The 52-week high is $17.43. Current 1-year return of -32.2% places the stock further from historical peaks.
Where can I download CRMD historical price data?
This page provides CRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.