CorMedix Inc. (CRMD) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -5.2%
- 3M
- -11.9%
- YTD
- -36.1%
- 1Y
- -31.1%
- 3Y
- +29.2%
- 5Y
- +11.0%
Loading 10-year price history...
CRMD Historical Performance
CRMD Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -39.3%
- 2011 annual price return
- -84.4%
- 2012 annual price return
- +176.9%
- 2013 annual price return
- +65.3%
- 2014 annual price return
- +40.4%
- 2015 annual price return
- +5.7%
- 2016 annual price return
- -19.5%
- 2017 annual price return
- -70.8%
- 2018 annual price return
- +143.4%
- 2019 annual price return
- +4.7%
- 2020 annual price return
- +5.2%
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -13.0%
- 2023 annual price return
- -10.0%
- 2024 annual price return
- +114.9%
- 2025 annual price return
- +41.5%
- 2026 annual price return
- -38.1%
CRMD Stock Price Trajectory (2010–2026)
As of September 22, 2026, CorMedix Inc. (CRMD) trades at $7.77, representing a -31.1% return over the past year. The stock has delivered a +68.5% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.00 on April 1, 2015. From this peak, CRMD has corrected -85.1%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+13.5% 1Y), HALO (+42.4% 1Y), and PRAX (+518.4% 1Y), CRMD has underperformed the peer group average. Compare CRMD vs NKTR →
CRMD Historical Price Data · from 2010
Rows 1–50 of 4,114| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 7.72 | 7.82 | 7.69 | 7.77 | 506K | +0.65% |
| 2026-09-18 | 7.68 | 7.79 | 7.63 | 7.72 | 1.81M | -0.90% |
| 2026-09-17 | 7.85 | 7.88 | 7.70 | 7.79 | 685K | -0.38% |
| 2026-09-16 | 7.76 | 7.87 | 7.72 | 7.82 | 664K | +0.77% |
| 2026-09-15 | 7.77 | 7.90 | 7.71 | 7.76 | 718K | -1.65% |
| 2026-09-14 | 7.84 | 7.95 | 7.75 | 7.89 | 920K | +0.83% |
| 2026-09-11 | 8.04 | 8.06 | 7.82 | 7.83 | 817K | -1.70% |
| 2026-09-10 | 8.10 | 8.10 | 7.92 | 7.96 | 857K | -2.09% |
| 2026-09-09 | 8.20 | 8.34 | 8.08 | 8.13 | 927K | -0.61% |
| 2026-09-08 | 8.35 | 8.35 | 8.11 | 8.18 | 1.10M | -2.97% |
| 2026-09-04 | 8.45 | 8.61 | 8.31 | 8.43 | 793K | -0.47% |
| 2026-09-03 | 8.73 | 8.73 | 8.43 | 8.47 | 707K | -1.63% |
| 2026-09-02 | 8.40 | 8.62 | 8.34 | 8.61 | 1.10M | +2.74% |
| 2026-09-01 | 8.25 | 8.49 | 8.18 | 8.38 | 880K | +1.45% |
| 2026-08-31 | 8.22 | 8.29 | 8.06 | 8.26 | 981K | -0.48% |
| 2026-08-28 | 8.29 | 8.39 | 8.19 | 8.30 | 776K | -0.12% |
| 2026-08-27 | 8.45 | 8.49 | 8.28 | 8.31 | 701K | -0.95% |
| 2026-08-26 | 8.60 | 8.61 | 8.37 | 8.39 | 865K | -1.99% |
| 2026-08-25 | 8.35 | 8.57 | 8.35 | 8.56 | 1.24M | +3.38% |
| 2026-08-24 | 8.28 | 8.49 | 8.18 | 8.28 | 1.01M | +0.98% |
| 2026-08-21 | 8.29 | 8.41 | 8.15 | 8.20 | 1.50M | -0.36% |
| 2026-08-20 | 8.49 | 8.54 | 8.19 | 8.23 | 1.01M | -3.40% |
| 2026-08-19 | 8.30 | 8.53 | 8.11 | 8.52 | 1.47M | +4.28% |
| 2026-08-18 | 7.71 | 8.27 | 7.71 | 8.17 | 2.03M | +6.52% |
| 2026-08-17 | 7.55 | 8.11 | 7.48 | 7.67 | 2.17M | +1.72% |
| 2026-08-14 | 8.05 | 8.20 | 7.46 | 7.54 | 2.70M | -7.37% |
| 2026-08-13 | 8.39 | 8.98 | 7.76 | 8.14 | 6.07M | +14.65% |
| 2026-08-12 | 7.30 | 7.31 | 7.10 | 7.10 | 1.35M | -2.74% |
| 2026-08-11 | 7.60 | 7.62 | 7.25 | 7.30 | 1.18M | -3.05% |
| 2026-08-10 | 7.40 | 7.55 | 7.31 | 7.53 | 843K | +1.21% |
| 2026-08-07 | 7.58 | 7.59 | 7.40 | 7.44 | 741K | -0.93% |
| 2026-08-06 | 7.43 | 7.52 | 7.38 | 7.51 | 702K | +1.35% |
| 2026-08-05 | 7.52 | 7.57 | 7.37 | 7.41 | 616K | -1.46% |
| 2026-08-04 | 7.60 | 7.66 | 7.48 | 7.52 | 652K | -0.40% |
| 2026-08-03 | 7.60 | 7.64 | 7.40 | 7.55 | 856K | +0.27% |
| 2026-07-31 | 7.49 | 7.55 | 7.30 | 7.53 | 638K | +0.53% |
| 2026-07-30 | 7.28 | 7.59 | 7.23 | 7.49 | 1.18M | +4.17% |
| 2026-07-29 | 7.36 | 7.43 | 7.13 | 7.19 | 1.42M | -2.18% |
| 2026-07-28 | 7.60 | 7.69 | 7.27 | 7.35 | 1.25M | -3.29% |
| 2026-07-27 | 8.00 | 8.12 | 7.58 | 7.60 | 1.18M | -3.43% |
| 2026-07-24 | 8.07 | 8.09 | 7.83 | 7.87 | 625K | -2.24% |
| 2026-07-23 | 7.85 | 8.07 | 7.76 | 8.05 | 699K | +1.39% |
| 2026-07-22 | 8.18 | 8.20 | 7.86 | 7.94 | 860K | -3.05% |
| 2026-07-21 | 7.82 | 8.21 | 7.82 | 8.19 | 1.04M | +5.27% |
| 2026-07-20 | 8.48 | 8.53 | 7.69 | 7.78 | 1.16M | -7.60% |
| 2026-07-17 | 8.14 | 8.53 | 8.14 | 8.42 | 695K | +1.57% |
| 2026-07-16 | 8.39 | 8.50 | 8.25 | 8.29 | 875K | -1.54% |
| 2026-07-15 | 8.26 | 8.43 | 8.11 | 8.42 | 648K | +1.81% |
| 2026-07-14 | 8.29 | 8.43 | 8.22 | 8.27 | 807K | -0.60% |
| 2026-07-13 | 8.28 | 8.41 | 8.22 | 8.32 | 886K | -0.95% |
CRMD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRMD — Frequently Asked Questions
Quick answers to the most common questions about buying CRMD stock.
How has CRMD stock performed recently?
CRMD declined -31.1% over the past year, below its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMD's all-time high price?
CorMedix Inc. reached $52.00 on 2015-04-01. The 52-week high is $13.02. Current 1-year return of -31.1% places the stock further from historical peaks.
Where can I download CRMD historical price data?
This page provides CRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.