CorVel Corporation (CRVL) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +9.7%
- 3M
- +33.2%
- YTD
- +26.5%
- 1Y
- +10.4%
- 3Y
- +7.9%
- 5Y
- +5.8%
Loading 10-year price history...
CRVL Historical Performance
CRVL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.7%
- 2003 annual price return
- +3.7%
- 2004 annual price return
- -27.8%
- 2005 annual price return
- -29.7%
- 2006 annual price return
- +268.8%
- 2007 annual price return
- -51.9%
- 2008 annual price return
- -3.4%
- 2009 annual price return
- +60.2%
- 2010 annual price return
- +47.1%
- 2011 annual price return
- +4.5%
- 2012 annual price return
- -13.9%
- 2013 annual price return
- +108.7%
- 2014 annual price return
- -21.4%
- 2015 annual price return
- +19.4%
- 2016 annual price return
- -15.8%
- 2017 annual price return
- +41.8%
- 2018 annual price return
- +19.9%
- 2019 annual price return
- +40.2%
- 2020 annual price return
- +20.5%
- 2021 annual price return
- +97.1%
- 2022 annual price return
- -30.8%
- 2023 annual price return
- +69.3%
- 2024 annual price return
- +35.6%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- +17.4%
CRVL Stock Price Trajectory (1991–2026)
As of November 8, 2026, CorVel Corporation (CRVL) trades at $83.16, representing a +10.4% return over the past year. The stock has delivered a +32.3% total return over five years (+5.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.61 on February 5, 2025. From this peak, CRVL has corrected -35.3%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MGRC (+18.0% 1Y), GBLI (-24.8% 1Y), and MCRB (-85.7% 1Y), CRVL has underperformed the peer group average. Compare CRVL vs MGRC →
CRVL Historical Price Data · from 1991
Rows 1–50 of 8,904| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 84.37 | 86.13 | 82.93 | 83.16 | 176K | -3.20% |
| 2026-11-05 | 88.57 | 89.76 | 85.19 | 85.91 | 230K | -1.68% |
| 2026-11-04 | 85.41 | 87.82 | 82.84 | 87.38 | 217K | +5.74% |
| 2026-11-03 | 84.35 | 85.79 | 79.19 | 82.64 | 442K | -0.71% |
| 2026-11-02 | 82.73 | 83.94 | 82.73 | 83.23 | 172K | +1.23% |
| 2026-10-30 | 83.00 | 83.61 | 81.71 | 82.22 | 115K | +0.04% |
| 2026-10-29 | 82.99 | 83.48 | 81.80 | 82.19 | 126K | +0.75% |
| 2026-10-28 | 82.19 | 83.55 | 81.36 | 81.58 | 132K | -1.32% |
| 2026-10-27 | 84.53 | 84.77 | 82.43 | 82.67 | 152K | -2.27% |
| 2026-10-26 | 84.29 | 85.15 | 83.96 | 84.59 | 129K | +0.86% |
| 2026-10-23 | 83.30 | 84.56 | 83.29 | 83.87 | 141K | -0.01% |
| 2026-10-22 | 81.40 | 84.16 | 81.39 | 83.88 | 143K | +3.93% |
| 2026-10-21 | 80.77 | 81.50 | 79.93 | 80.71 | 126K | -0.74% |
| 2026-10-20 | 80.70 | 81.64 | 80.58 | 81.31 | 124K | +1.99% |
| 2026-10-19 | 79.32 | 80.42 | 78.59 | 79.72 | 134K | +0.04% |
| 2026-10-16 | 80.68 | 81.10 | 78.76 | 79.69 | 176K | -0.75% |
| 2026-10-15 | 81.57 | 83.37 | 80.10 | 80.29 | 204K | -0.14% |
| 2026-10-14 | 79.17 | 80.49 | 75.32 | 80.40 | 182K | +2.02% |
| 2026-10-13 | 78.77 | 79.20 | 77.89 | 78.81 | 139K | +1.14% |
| 2026-10-12 | 77.71 | 78.67 | 77.11 | 77.92 | 185K | +0.98% |
| 2026-10-09 | 76.56 | 77.53 | 75.71 | 77.16 | 157K | +1.06% |
| 2026-10-08 | 76.61 | 77.17 | 75.81 | 76.35 | 199K | -0.18% |
| 2026-10-07 | 75.53 | 77.49 | 75.53 | 76.49 | 226K | +0.87% |
| 2026-10-06 | 76.44 | 76.78 | 75.37 | 75.83 | 175K | -0.22% |
| 2026-10-05 | 75.39 | 76.90 | 75.27 | 76.00 | 271K | +0.70% |
| 2026-10-02 | 75.39 | 76.00 | 74.37 | 75.47 | 169K | +1.00% |
| 2026-10-01 | 74.89 | 75.86 | 74.51 | 74.72 | 217K | +0.23% |
| 2026-09-30 | 74.87 | 75.39 | 74.21 | 74.55 | 307K | +0.11% |
| 2026-09-29 | 73.38 | 74.49 | 73.33 | 74.47 | 130K | +0.85% |
| 2026-09-28 | 74.46 | 75.19 | 73.59 | 73.84 | 250K | -0.66% |
| 2026-09-25 | 73.73 | 75.00 | 73.73 | 74.33 | 214K | +0.81% |
| 2026-09-24 | 73.43 | 73.97 | 72.50 | 73.73 | 151K | +0.59% |
| 2026-09-23 | 73.59 | 74.44 | 72.82 | 73.30 | 163K | -0.39% |
| 2026-09-22 | 72.09 | 73.96 | 71.66 | 73.59 | 247K | +2.45% |
| 2026-09-21 | 70.88 | 72.00 | 70.58 | 71.83 | 170K | +1.64% |
| 2026-09-18 | 70.03 | 71.30 | 69.15 | 70.67 | 559K | +0.23% |
| 2026-09-17 | 71.59 | 71.60 | 70.30 | 70.51 | 119K | -1.01% |
| 2026-09-16 | 71.49 | 71.55 | 70.35 | 71.23 | 149K | -0.59% |
| 2026-09-15 | 71.57 | 73.00 | 70.33 | 71.65 | 233K | -0.73% |
| 2026-09-14 | 69.40 | 72.27 | 69.37 | 72.18 | 380K | +4.20% |
| 2026-09-11 | 68.32 | 69.40 | 66.95 | 69.27 | 214K | +2.33% |
| 2026-09-10 | 66.78 | 68.09 | 66.10 | 67.69 | 216K | +1.88% |
| 2026-09-09 | 67.25 | 67.25 | 65.18 | 66.44 | 239K | -1.82% |
| 2026-09-08 | 67.11 | 67.86 | 65.92 | 67.67 | 180K | -0.82% |
| 2026-09-04 | 68.53 | 68.90 | 67.39 | 68.23 | 179K | -0.66% |
| 2026-09-03 | 70.40 | 70.40 | 68.21 | 68.68 | 298K | -2.43% |
| 2026-09-02 | 69.50 | 71.33 | 69.50 | 70.39 | 161K | +0.93% |
| 2026-09-01 | 68.99 | 70.50 | 68.84 | 69.74 | 191K | +1.25% |
| 2026-08-31 | 69.37 | 69.57 | 68.51 | 68.88 | 189K | -0.52% |
| 2026-08-28 | 69.33 | 70.46 | 69.13 | 69.24 | 100K | -0.27% |
CRVL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRVL — Frequently Asked Questions
Quick answers to the most common questions about buying CRVL stock.
How has CRVL stock performed recently?
CRVL returned +10.4% over the past year, beating its 5-year annualized CAGR of +5.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRVL's all-time high price?
CorVel Corporation reached $128.61 on 2025-02-05. The 52-week high is $89.76. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download CRVL historical price data?
This page provides CRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.