CorVel Corporation (CRVL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRVL Historical Performance
Short-Term Returns
CRVL Stock Price Trajectory (2011–2026)
As of May 8, 2026, CorVel Corporation (CRVL) trades at $58.06, representing a -47.9% return over the past year. The stock has delivered a +45.7% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $128.61 on February 5, 2025. From this peak, CRVL has corrected -54.9%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MGRC (+4.5% 1Y), GBLI (-1.3% 1Y), and MCRB (-6.9% 1Y), CRVL has underperformed the peer group average. Compare CRVL vs MGRC →
CRVL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.99 | 58.47 | 55.90 | 58.06 | 162K | +4.87% |
| 2026-05-06 | 56.68 | 56.88 | 55.01 | 55.37 | 140K | -3.00% |
| 2026-05-05 | 57.26 | 57.86 | 56.73 | 57.08 | 46K | -0.31% |
| 2026-05-04 | 57.00 | 58.31 | 56.88 | 57.26 | 134K | -0.47% |
| 2026-05-01 | 58.03 | 58.30 | 57.49 | 57.53 | 132K | +0.12% |
| 2026-04-30 | 57.74 | 57.98 | 56.69 | 57.46 | 145K | -1.19% |
| 2026-04-29 | 57.71 | 58.19 | 56.81 | 58.15 | 139K | +0.29% |
| 2026-04-28 | 58.53 | 58.74 | 57.32 | 57.98 | 190K | -0.24% |
| 2026-04-27 | 56.91 | 58.64 | 56.70 | 58.12 | 116K | +1.38% |
| 2026-04-24 | 56.41 | 57.41 | 55.91 | 57.33 | 127K | +1.00% |
| 2026-04-23 | 56.91 | 57.34 | 55.77 | 56.76 | 156K | -1.11% |
| 2026-04-22 | 56.51 | 57.96 | 56.51 | 57.40 | 179K | +1.76% |
| 2026-04-21 | 55.01 | 56.46 | 55.01 | 56.41 | 212K | +3.09% |
| 2026-04-20 | 56.18 | 56.23 | 54.28 | 54.72 | 319K | -2.25% |
| 2026-04-17 | 56.86 | 56.99 | 55.94 | 55.98 | 150K | -0.74% |
| 2026-04-16 | 56.14 | 57.04 | 55.60 | 56.40 | 130K | +0.79% |
| 2026-04-15 | 54.62 | 56.33 | 54.62 | 55.96 | 158K | +1.52% |
| 2026-04-14 | 53.88 | 55.81 | 53.88 | 55.12 | 152K | +1.51% |
| 2026-04-13 | 52.88 | 54.32 | 52.88 | 54.30 | 180K | +2.90% |
| 2026-04-10 | 53.84 | 53.84 | 51.95 | 52.77 | 171K | -2.53% |
| 2026-04-09 | 53.39 | 54.18 | 51.69 | 54.14 | 231K | +1.03% |
| 2026-04-08 | 56.34 | 56.34 | 53.51 | 53.59 | 254K | -2.49% |
| 2026-04-07 | 54.18 | 56.29 | 53.91 | 54.96 | 218K | +1.66% |
| 2026-04-06 | 54.36 | 54.50 | 52.13 | 54.06 | 200K | -0.73% |
| 2026-04-02 | 53.30 | 54.50 | 52.24 | 54.46 | 172K | +1.60% |
| 2026-04-01 | 54.54 | 55.30 | 53.53 | 53.60 | 203K | -1.92% |
| 2026-03-31 | 54.76 | 56.06 | 53.37 | 54.65 | 249K | +0.79% |
| 2026-03-30 | 53.91 | 55.03 | 53.09 | 54.22 | 207K | +1.36% |
| 2026-03-27 | 53.26 | 53.66 | 52.16 | 53.49 | 196K | +0.15% |
| 2026-03-26 | 51.81 | 53.87 | 51.81 | 53.41 | 219K | +2.22% |
See CRVL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRVL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRVL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCRVL — Frequently Asked Questions
Quick answers to the most common questions about buying CRVL stock.
How has CRVL stock performed recently?
CRVL declined -47.9% over the past year, below its 5-year annualized CAGR of +7.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRVL's all-time high price?
CorVel Corporation reached $128.61 on 2025-02-05. The 52-week high is $117.22. Current 1-year return of -47.9% places the stock further from historical peaks.
Where can I download CRVL historical price data?
This page provides CRVL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.