CubeSmart (CUBE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CUBE Stock Price Trajectory (2011–2026)
As of March 2, 2026, CubeSmart (CUBE) trades at $41.14, representing a -0.3% return over the past year. The stock has delivered a +2.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $57.34 on December 31, 2021. From this peak, CUBE has corrected -28.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (+1.1% 1Y), EXR (-1.0% 1Y), and NSA (-9.3% 1Y), CUBE has underperformed the peer group average. Compare CUBE vs PSA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 39.56 | 41.66 | 39.41 | 41.14 | 41 | +2.31% |
| 2026-02-26 | 39.90 | 40.45 | 39.63 | 40.21 | 40 | +1.26% |
| 2026-02-25 | 39.99 | 40.20 | 39.33 | 39.71 | 39 | -0.65% |
| 2026-02-24 | 39.70 | 40.14 | 39.30 | 39.97 | 39 | +0.78% |
| 2026-02-23 | 39.68 | 40.51 | 39.42 | 39.66 | 39 | -1.59% |
| 2026-02-20 | 38.82 | 40.35 | 38.73 | 40.30 | 40 | +4.24% |
| 2026-02-19 | 38.76 | 38.94 | 38.28 | 38.66 | 1.97M | -0.05% |
| 2026-02-18 | 38.84 | 39.06 | 38.60 | 38.68 | 2.17M | -0.81% |
| 2026-02-17 | 38.43 | 39.31 | 38.43 | 38.99 | 69K | +0.17% |
| 2026-02-13 | 38.43 | 39.14 | 37.92 | 38.93 | 2.70M | +0.99% |
| 2026-02-12 | 38.67 | 39.06 | 38.03 | 38.55 | 3.64M | -0.16% |
| 2026-02-11 | 38.48 | 38.65 | 38.02 | 38.61 | 2.72M | +0.31% |
| 2026-02-10 | 38.29 | 38.73 | 37.38 | 38.49 | 4.19M | +0.86% |
| 2026-02-09 | 38.37 | 38.55 | 37.95 | 38.16 | 976K | -0.60% |
| 2026-02-06 | 38.56 | 38.88 | 38.27 | 38.39 | 1.81M | +0.08% |
| 2026-02-05 | 38.55 | 38.66 | 38.05 | 38.36 | 1.94M | -1.36% |
| 2026-02-04 | 38.25 | 39.19 | 38.25 | 38.89 | 2.24M | +2.34% |
| 2026-02-03 | 37.00 | 38.23 | 37.00 | 38.00 | 2.34M | +2.56% |
| 2026-02-02 | 37.51 | 37.72 | 37.03 | 37.05 | 2.00M | -1.28% |
| 2026-01-30 | 37.49 | 37.63 | 37.08 | 37.53 | 3.10M | -0.21% |
| 2026-01-29 | 37.27 | 37.69 | 36.91 | 37.61 | 1.97M | +1.46% |
| 2026-01-28 | 37.47 | 37.79 | 36.98 | 37.07 | 1.91M | -0.78% |
| 2026-01-27 | 37.61 | 37.78 | 37.30 | 37.36 | 1.32M | -0.77% |
| 2026-01-26 | 38.03 | 38.29 | 37.62 | 37.65 | 2.02M | -1.54% |
| 2026-01-24 | 38.68 | 38.80 | 38.15 | 38.24 | 2.43M | 0.00% |
| 2026-01-23 | 38.68 | 38.80 | 38.15 | 38.24 | 2.47M | -1.06% |
| 2026-01-22 | 39.02 | 39.21 | 38.40 | 38.65 | 2.56M | -0.85% |
| 2026-01-21 | 39.00 | 39.24 | 38.39 | 38.98 | 2.48M | +0.26% |
| 2026-01-20 | 38.85 | 39.27 | 38.69 | 38.88 | 2.39M | -1.84% |
| 2026-01-16 | 39.00 | 39.78 | 38.92 | 39.61 | 2.21M | +1.20% |
See CUBE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUBE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CUBE vs WELL
See how CUBE stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has CUBE stock performed recently?
CUBE declined -0.3% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUBE's all-time high price?
CubeSmart reached $57.34 on 2021-12-31. The 52-week high is $44.13. Current 1-year return of -0.3% places the stock further from historical peaks.
Where can I download CUBE historical price data?
This page provides CUBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.