CubeSmart (CUBE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CUBE Historical Performance
Short-Term Returns
CUBE Stock Price Trajectory (2011–2026)
As of May 6, 2026, CubeSmart (CUBE) trades at $39.17, representing a -8.5% return over the past year. The stock has delivered a +17.2% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.34 on December 31, 2021. From this peak, CUBE has corrected -31.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PSA (-0.5% 1Y), EXR (-6.4% 1Y), and NSA (+10.9% 1Y), CUBE has underperformed the peer group average. Compare CUBE vs PSA →
CUBE Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 39.15 | 39.44 | 38.87 | 39.17 | 880K | +0.31% |
| 2026-05-04 | 39.90 | 40.14 | 38.99 | 39.05 | 2.41M | -2.67% |
| 2026-05-01 | 41.06 | 41.06 | 39.93 | 40.12 | 3.01M | -0.84% |
| 2026-04-30 | 39.79 | 40.56 | 39.62 | 40.46 | 2.51M | +1.86% |
| 2026-04-29 | 39.40 | 39.86 | 39.19 | 39.72 | 2.49M | +0.24% |
| 2026-04-28 | 39.24 | 39.63 | 38.63 | 39.63 | 3.31M | +1.50% |
| 2026-04-27 | 39.55 | 39.91 | 39.01 | 39.04 | 1.06M | -1.26% |
| 2026-04-24 | 39.74 | 40.10 | 39.52 | 39.54 | 2.34M | -0.63% |
| 2026-04-23 | 39.41 | 39.88 | 39.24 | 39.79 | 2.42M | +1.79% |
| 2026-04-22 | 39.82 | 39.83 | 38.88 | 39.09 | 1.83M | -1.26% |
| 2026-04-21 | 40.27 | 40.50 | 39.53 | 39.59 | 1.37M | -1.64% |
| 2026-04-20 | 39.62 | 40.25 | 39.50 | 40.25 | 1.91M | +1.13% |
| 2026-04-17 | 39.21 | 40.28 | 39.17 | 39.80 | 2.34M | +1.79% |
| 2026-04-16 | 38.89 | 39.31 | 38.89 | 39.10 | 1.49M | +0.40% |
| 2026-04-15 | 39.40 | 39.40 | 38.69 | 38.95 | 1.45M | -1.68% |
| 2026-04-14 | 39.02 | 39.66 | 38.88 | 39.61 | 1.79M | +1.49% |
| 2026-04-13 | 38.79 | 39.05 | 38.37 | 39.03 | 1.56M | +0.39% |
| 2026-04-10 | 38.90 | 39.20 | 38.72 | 38.88 | 1.31M | +0.08% |
| 2026-04-09 | 38.20 | 39.03 | 38.06 | 38.85 | 1.55M | +0.99% |
| 2026-04-08 | 37.85 | 38.58 | 37.75 | 38.47 | 2.52M | +3.28% |
| 2026-04-07 | 37.17 | 37.75 | 36.95 | 37.25 | 1.77M | +0.13% |
| 2026-04-06 | 37.09 | 37.51 | 36.95 | 37.20 | 1.64M | +0.03% |
| 2026-04-02 | 36.46 | 37.27 | 36.35 | 37.19 | 2.12M | +1.81% |
| 2026-04-01 | 36.03 | 36.80 | 36.03 | 36.53 | 2.85M | -0.33% |
| 2026-03-31 | 36.45 | 36.74 | 35.78 | 36.65 | 2.97M | +2.12% |
| 2026-03-30 | 36.41 | 36.74 | 35.77 | 35.89 | 1.76M | -0.19% |
| 2026-03-27 | 36.13 | 36.48 | 35.85 | 35.96 | 1.78M | -0.75% |
| 2026-03-26 | 36.01 | 36.65 | 36.00 | 36.23 | 1.58M | +0.08% |
| 2026-03-25 | 36.44 | 36.66 | 35.70 | 36.20 | 1.70M | -0.21% |
| 2026-03-24 | 36.87 | 36.92 | 36.24 | 36.27 | 2.10M | -2.36% |
See CUBE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUBE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUBE vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCUBE — Frequently Asked Questions
Quick answers to the most common questions about buying CUBE stock.
How has CUBE stock performed recently?
CUBE declined -8.5% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUBE's all-time high price?
CubeSmart reached $57.34 on 2021-12-31. The 52-week high is $44.13. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download CUBE historical price data?
This page provides CUBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.