CubeSmart (CUBE) Stock Price History

Historical prices from 2004 to 2026

$42.43-0.07 (-0.16%)close Jul 29

Returns

1M: +4.3%
3M: +6.8%
YTD: +19.9%
1Y: +1.9%
3Y: -0.7%
5Y: -3.0%

ATH$57.34Dec 2021-26.0%

ATL$1.34Mar 2009pre-split

Avg Vol (50D)1.9M/ day

52-Week Range$35.09 — $43.26

LowCurrent: $42.43High

Loading 10-year price history...

CUBE Historical Performance

1 YearTotal Return

+6.7%

Price: +1.9%Div: +5.2%

3 YearsTotal Return

+8.3%

CAGR: +2.7%

Price: -2.1%

5 YearsTotal Return

+6.4%

CAGR: +1.2%

Price: -14.0%

YTD

+19.9%

CUBE Annual Returns

Year-by-year price performance · 2004–2026

Best+80.5%2021

Worst-55.7%2007

Up years16/23

2004+3.7%

2005+21.7%

2006-4.2%

2007-55.7%

2008-51.2%

2009+67.1%

2010+32.2%

2011+10.0%

2012+38.2%

2013+8.4%

2014+38.6%

2015+36.9%

2016-11.6%

2017+8.6%

2018+0.5%

2019+12.1%

2020+7.4%

2021+76.0%

2022-26.6%

2023+17.8%

2024-10.3%

2025-13.3%

2026+16.2%

2004 annual price return: +3.7%
2005 annual price return: +21.7%
2006 annual price return: -4.2%
2007 annual price return: -55.7%
2008 annual price return: -51.2%
2009 annual price return: +67.1%
2010 annual price return: +32.2%
2011 annual price return: +10.0%
2012 annual price return: +38.2%
2013 annual price return: +8.4%
2014 annual price return: +38.6%
2015 annual price return: +36.9%
2016 annual price return: -11.6%
2017 annual price return: +8.6%
2018 annual price return: +0.5%
2019 annual price return: +12.1%
2020 annual price return: +7.4%
2021 annual price return: +76.0%
2022 annual price return: -26.6%
2023 annual price return: +17.8%
2024 annual price return: -10.3%
2025 annual price return: -13.3%
2026 annual price return: +16.2%

LessMore

CUBE Stock Price Trajectory (2004–2026)

As of September 24, 2026, CubeSmart (CUBE) trades at $42.43, representing a +1.9% return over the past year. The stock has delivered a +6.4% total return over five years (-3.0% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $57.34 on December 31, 2021. From this peak, CUBE has corrected -26.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers PSA (+12.6% 1Y), EXR (+0.6% 1Y), and NSA (+37.7% 1Y), CUBE has underperformed the peer group average. Compare CUBE vs PSA →

CUBE Historical Price Data · from 2004

Rows 1–50 of 5,476

Date	Open	High	Low	Close	Volume	Change %
2026-07-29	42.58	43.04	42.35	42.43	2.87M	-0.16%
2026-07-28	42.76	43.26	42.45	42.50	3.60M	+0.52%
2026-07-27	42.07	42.88	42.01	42.28	2.40M	+0.45%
2026-07-24	41.41	42.17	41.28	42.09	2.75M	+2.63%
2026-07-23	40.87	41.55	40.83	41.01	1.92M	-0.27%
2026-07-22	40.95	41.16	40.75	41.12	1.85M	+0.51%
2026-07-21	41.55	41.72	40.87	40.91	1.94M	-1.61%
2026-07-20	41.74	41.81	41.25	41.58	1.47M	-0.74%
2026-07-17	42.20	42.90	41.77	41.89	2.79M	-0.46%
2026-07-16	40.69	42.09	40.52	42.09	1.71M	+4.02%
2026-07-15	40.83	41.34	40.33	40.46	2.61M	-0.15%
2026-07-14	40.84	40.87	40.35	40.52	2.44M	-0.22%
2026-07-13	40.30	40.78	40.14	40.61	1.07M	+1.05%
2026-07-10	40.38	40.72	39.85	40.19	1.25M	+1.01%
2026-07-09	40.11	40.37	39.71	39.79	1.34M	-0.38%
2026-07-08	40.61	40.68	39.80	39.94	1.52M	-2.30%
2026-07-07	40.68	41.30	40.58	40.88	1.54M	+1.62%
2026-07-06	40.63	40.91	39.94	40.23	1.64M	-1.83%
2026-07-02	40.49	41.05	40.42	40.98	1.86M	+2.12%
2026-07-01	39.24	40.20	39.20	40.13	2.27M	+0.91%
2026-06-30	40.31	40.43	39.77	39.77	2.42M	-2.29%
2026-06-29	41.12	41.12	40.41	40.70	1.74M	-1.38%
2026-06-26	40.81	41.27	40.77	41.27	961K	+1.53%
2026-06-25	40.69	40.91	39.92	40.65	1.71M	+0.15%
2026-06-24	41.06	41.25	40.28	40.59	2.11M	-0.61%
2026-06-23	40.70	41.13	40.55	40.84	1.24M	+0.86%
2026-06-22	40.38	40.81	40.28	40.49	1.71M	-0.32%
2026-06-18	40.56	40.95	40.42	40.62	2.49M	+1.30%
2026-06-17	40.98	41.04	39.91	40.10	1.77M	-2.67%
2026-06-16	41.49	41.84	41.02	41.20	1.70M	-0.29%
2026-06-15	42.19	42.19	41.27	41.32	1.43M	-1.36%
2026-06-12	41.84	42.32	41.67	41.89	1.49M	+0.41%
2026-06-11	41.92	42.08	41.33	41.72	1.08M	+0.10%
2026-06-10	41.95	42.62	41.66	41.68	1.78M	-0.02%
2026-06-09	40.52	41.81	40.33	41.69	2.79M	+3.78%
2026-06-08	40.33	40.43	39.92	40.17	3.35M	-0.35%
2026-06-05	39.82	40.59	39.82	40.31	2.53M	+0.78%
2026-06-04	39.74	40.17	39.41	40.00	1.98M	+2.30%
2026-06-03	39.53	39.97	39.08	39.10	2.97M	-0.84%
2026-06-02	39.31	39.66	39.05	39.43	1.75M	+0.25%
2026-06-01	39.77	39.80	39.15	39.33	1.73M	-1.70%
2026-05-29	40.31	40.55	39.98	40.01	1.29M	-1.31%
2026-05-28	39.97	40.76	39.72	40.54	2.11M	+1.35%
2026-05-27	40.20	40.45	39.88	40.00	2.06M	+0.10%
2026-05-26	40.12	40.32	39.89	39.96	1.17M	-0.27%
2026-05-22	40.25	40.46	39.81	40.07	175K	-0.10%
2026-05-21	39.55	40.17	38.98	40.11	1.48M	+1.21%
2026-05-20	39.14	39.81	38.90	39.63	1.82M	+1.72%
2026-05-19	38.42	39.05	38.24	38.96	1.44M	+0.08%
2026-05-18	38.80	39.05	38.27	38.93	1.53M	+1.49%

Consensus & Technical Research Suite

Open CUBE Terminal

CUBE Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CUBE — Frequently Asked Questions

Quick answers to the most common questions about buying CUBE stock.

How has CUBE stock performed recently?

CUBE returned +1.9% over the past year, beating its 5-year annualized CAGR of -3.0%. The stock trades above its 200-day moving average, confirming the uptrend.

What is CUBE's all-time high price?

CubeSmart reached $57.34 on 2021-12-31. The 52-week high is $43.26. Current 1-year return of +1.9% places the stock closer to historical peaks.

Where can I download CUBE historical price data?

This page provides CUBE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.

CUBE Stock Price Trajectory (2004–2026)

When compared to Real Estate sector peers PSA (+12.6% 1Y), EXR (+0.6% 1Y), and NSA (+37.7% 1Y), CUBE has underperformed the peer group average. Compare CUBE vs PSA →

Date

Open

High

Low

Volume

Change %

2026-07-29

42.58

43.04

42.35

42.43

2.87M

-0.16%

2026-07-28

42.76

43.26

42.45

42.50

3.60M

+0.52%

2026-07-27

42.07

42.88

42.01

42.28

2.40M

+0.45%

2026-07-24

41.41

42.17

41.28

42.09

2.75M

+2.63%

2026-07-23

40.87

41.55

40.83

41.01

1.92M

-0.27%

2026-07-22

40.95

41.16

40.75

41.12

1.85M

+0.51%

2026-07-21

41.55

41.72

40.87

40.91

1.94M

-1.61%

2026-07-20

41.74

41.81

41.25

41.58

1.47M

-0.74%

2026-07-17

42.20

42.90

41.77

41.89

2.79M

-0.46%

2026-07-16

40.69

42.09

40.52

42.09

1.71M

+4.02%

2026-07-15

40.83

41.34

40.33

40.46

2.61M

-0.15%

2026-07-14

40.84

40.87

40.35

40.52

2.44M

-0.22%

2026-07-13

40.30

40.78

40.14

40.61

1.07M

+1.05%

2026-07-10

40.38

40.72

39.85

40.19

1.25M

+1.01%

2026-07-09

40.11

40.37

39.71

39.79

1.34M

-0.38%

2026-07-08

40.61

40.68

39.80

39.94

1.52M

-2.30%

2026-07-07

40.68

41.30

40.58

40.88

1.54M

+1.62%

2026-07-06

40.63

40.91

39.94

40.23

1.64M

-1.83%

2026-07-02

40.49

41.05

40.42

40.98

1.86M

+2.12%

2026-07-01

39.24

40.20

39.20

40.13

2.27M

+0.91%

2026-06-30

40.31

40.43

39.77

2.42M

-2.29%

2026-06-29

41.12

40.41

40.70

1.74M

-1.38%

2026-06-26

40.81

41.27

40.77

41.27

961K

+1.53%

2026-06-25

40.69

40.91

39.92

40.65

1.71M

+0.15%

2026-06-24

41.06

41.25

40.28

40.59

2.11M

-0.61%

2026-06-23

40.70

41.13

40.55

40.84

1.24M

+0.86%

2026-06-22

40.38

40.81

40.28

40.49

1.71M

-0.32%

2026-06-18

40.56

40.95

40.42

40.62

2.49M

+1.30%

2026-06-17

40.98

41.04

39.91

40.10

1.77M

-2.67%

2026-06-16

41.49

41.84

41.02

41.20

1.70M

-0.29%

2026-06-15

42.19

41.27

41.32

1.43M

-1.36%

2026-06-12

41.84

42.32

41.67

41.89

1.49M

+0.41%

2026-06-11

41.92

42.08

41.33

41.72

1.08M

+0.10%

2026-06-10

41.95

42.62

41.66

41.68

1.78M

-0.02%

2026-06-09

40.52

41.81

40.33

41.69

2.79M

+3.78%

2026-06-08

40.33

40.43

39.92

40.17

3.35M

-0.35%

2026-06-05

39.82

40.59

39.82

40.31

2.53M

+0.78%

2026-06-04

39.74

40.17

39.41

40.00

1.98M

+2.30%

2026-06-03

39.53

39.97

39.08

39.10

2.97M

-0.84%

2026-06-02

39.31

39.66

39.05

39.43

1.75M

+0.25%

2026-06-01

39.77

39.80

39.15

39.33

1.73M

-1.70%

2026-05-29

40.31

40.55

39.98

40.01

1.29M

-1.31%

2026-05-28

39.97

40.76

39.72

40.54

2.11M

+1.35%

2026-05-27

40.20

40.45

39.88

40.00

2.06M

+0.10%

2026-05-26

40.12

40.32

39.89

39.96

1.17M

-0.27%

2026-05-22

40.25

40.46

39.81

40.07

175K

-0.10%

2026-05-21

39.55

40.17

38.98

40.11

1.48M

+1.21%

2026-05-20

39.14

39.81

38.90

39.63

1.82M

+1.72%

2026-05-19

38.42

39.05

38.24

38.96

1.44M

+0.08%

2026-05-18

38.80

39.05

38.27

38.93

1.53M

+1.49%

CubeSmart (CUBE) Stock Price History

CUBE Historical Performance

CUBE Annual Returns

Download Historical Data

CUBE Stock Price Trajectory (2004–2026)

CUBE Historical Price Data · from 2004

CUBE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

CubeSmart (CUBE) Stock Price History

CUBE Historical Performance

CUBE Annual Returns

Download Historical Data

CUBE Stock Price Trajectory (2004–2026)

CUBE Historical Price Data · from 2004

CUBE Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison