Carvana Co. (CVNA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -9.6%
- 3M
- -4.0%
- YTD
- -27.8%
- 1Y
- -15.5%
- 3Y
- +108.8%
- 5Y
- -0.2%
Loading 10-year price history...
CVNA Historical Performance
CVNA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +72.1%
- 2018 annual price return
- +78.7%
- 2019 annual price return
- +185.4%
- 2020 annual price return
- +147.1%
- 2021 annual price return
- -1.9%
- 2022 annual price return
- -98.0%
- 2023 annual price return
- +1043.6%
- 2024 annual price return
- +316.3%
- 2025 annual price return
- +111.5%
- 2026 annual price return
- -20.4%
CVNA Stock Price Trajectory (2017–2026)
As of October 24, 2026, Carvana Co. (CVNA) trades at $57.81, representing a -15.5% return over the past year. The stock has delivered a -1.1% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $97.38 on January 23, 2026. From this peak, CVNA has corrected -40.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers VRM (-67.5% 1Y), CPRT (-35.1% 1Y), and KMX (+19.6% 1Y), CVNA has underperformed the peer group average. Compare CVNA vs VRM →
CVNA Historical Price Data · from 2017
Rows 1–50 of 2,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 57.46 | 58.16 | 56.28 | 57.81 | 6.27M | -1.55% |
| 2026-10-22 | 58.75 | 59.96 | 58.44 | 58.72 | 7.99M | -0.79% |
| 2026-10-21 | 61.58 | 62.07 | 59.14 | 59.19 | 6.33M | -1.78% |
| 2026-10-20 | 58.17 | 60.98 | 57.90 | 60.26 | 5.19M | +2.64% |
| 2026-10-19 | 59.46 | 59.68 | 57.82 | 58.71 | 5.83M | -0.20% |
| 2026-10-16 | 60.86 | 62.22 | 58.34 | 58.83 | 8.28M | -2.95% |
| 2026-10-15 | 58.20 | 61.37 | 57.37 | 60.62 | 13.15M | +4.59% |
| 2026-10-14 | 59.23 | 59.78 | 56.28 | 57.96 | 12.42M | -4.02% |
| 2026-10-13 | 59.21 | 61.11 | 58.30 | 60.39 | 9.32M | +1.48% |
| 2026-10-12 | 63.73 | 65.09 | 59.37 | 59.51 | 9.19M | -6.62% |
| 2026-10-09 | 63.96 | 64.46 | 62.84 | 63.73 | 6.80M | +0.84% |
| 2026-10-08 | 61.69 | 63.65 | 61.42 | 63.20 | 7.69M | +0.70% |
| 2026-10-07 | 63.27 | 63.64 | 62.01 | 62.76 | 6.56M | -1.75% |
| 2026-10-06 | 64.47 | 65.28 | 62.68 | 63.88 | 4.66M | +0.25% |
| 2026-10-05 | 63.71 | 65.12 | 63.07 | 63.72 | 6.99M | -0.08% |
| 2026-10-02 | 64.33 | 66.02 | 63.21 | 63.77 | 8.87M | +1.16% |
| 2026-10-01 | 62.06 | 63.29 | 58.92 | 63.04 | 11.32M | +0.80% |
| 2026-09-30 | 64.07 | 64.52 | 62.25 | 62.54 | 7.25M | -1.70% |
| 2026-09-29 | 62.53 | 64.69 | 61.95 | 63.62 | 10.17M | +5.21% |
| 2026-09-28 | 63.68 | 64.22 | 59.65 | 60.47 | 15.48M | -7.06% |
| 2026-09-25 | 64.09 | 65.48 | 63.40 | 65.06 | 4.22M | +1.37% |
| 2026-09-24 | 63.65 | 64.53 | 62.45 | 64.18 | 6.97M | +0.36% |
| 2026-09-23 | 64.91 | 65.04 | 62.15 | 63.95 | 8.57M | -2.22% |
| 2026-09-22 | 68.42 | 69.20 | 65.27 | 65.40 | 5.99M | -2.65% |
| 2026-09-21 | 65.89 | 68.01 | 65.44 | 67.18 | 5.44M | +3.18% |
| 2026-09-18 | 65.94 | 66.57 | 64.75 | 65.11 | 14.45M | -1.11% |
| 2026-09-17 | 67.47 | 67.72 | 65.42 | 65.84 | 6.45M | +0.67% |
| 2026-09-16 | 67.65 | 67.75 | 64.84 | 65.40 | 8.56M | -2.24% |
| 2026-09-15 | 70.56 | 71.17 | 66.58 | 66.90 | 7.98M | -5.60% |
| 2026-09-14 | 69.30 | 71.18 | 68.84 | 70.87 | 5.96M | +2.47% |
| 2026-09-11 | 71.53 | 71.89 | 69.04 | 69.16 | 5.88M | -1.59% |
| 2026-09-10 | 71.91 | 72.88 | 69.99 | 70.28 | 6.82M | -4.26% |
| 2026-09-09 | 74.50 | 76.37 | 73.16 | 73.41 | 6.09M | -1.75% |
| 2026-09-08 | 75.00 | 75.53 | 73.01 | 74.72 | 5.81M | +0.17% |
| 2026-09-04 | 72.85 | 75.10 | 71.94 | 74.59 | 3.70M | +1.58% |
| 2026-09-03 | 75.05 | 76.44 | 72.89 | 73.43 | 5.87M | -0.98% |
| 2026-09-02 | 71.94 | 75.46 | 71.83 | 74.16 | 7.10M | +2.74% |
| 2026-09-01 | 72.11 | 72.26 | 70.64 | 72.18 | 5.62M | -1.74% |
| 2026-08-31 | 73.21 | 74.57 | 72.37 | 73.46 | 6.09M | -0.78% |
| 2026-08-28 | 74.47 | 76.23 | 73.78 | 74.04 | 4.62M | -0.07% |
| 2026-08-27 | 73.95 | 76.36 | 73.13 | 74.09 | 4.17M | +0.19% |
| 2026-08-26 | 75.86 | 76.80 | 73.31 | 73.95 | 5.40M | -2.40% |
| 2026-08-25 | 72.90 | 76.45 | 72.20 | 75.77 | 9.34M | +4.76% |
| 2026-08-24 | 70.00 | 72.77 | 69.82 | 72.33 | 9.61M | +3.46% |
| 2026-08-21 | 71.87 | 72.06 | 69.19 | 69.91 | 12.50M | -2.25% |
| 2026-08-20 | 69.66 | 71.71 | 69.04 | 71.52 | 11.20M | +1.53% |
| 2026-08-19 | 65.83 | 71.18 | 65.69 | 70.44 | 12.35M | +8.37% |
| 2026-08-18 | 67.62 | 69.00 | 64.76 | 65.00 | 16.88M | -7.26% |
| 2026-08-17 | 74.61 | 74.80 | 69.94 | 70.09 | 7.52M | -7.28% |
| 2026-08-14 | 73.82 | 76.07 | 73.65 | 75.59 | 5.47M | +2.56% |
CVNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVNA — Frequently Asked Questions
Quick answers to the most common questions about buying CVNA stock.
How has CVNA stock performed recently?
CVNA declined -15.5% over the past year, below its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVNA's all-time high price?
Carvana Co. reached $97.38 on 2026-01-23. The 52-week high is $97.38. Current 1-year return of -15.5% places the stock further from historical peaks.
Where can I download CVNA historical price data?
This page provides CVNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.