Carvana Co. (CVNA) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.8%
- 3M
- +14.3%
- YTD
- -16.9%
- 1Y
- +8.1%
- 3Y
- +141.9%
- 5Y
- +2.5%
Loading 10-year price history...
CVNA Historical Performance
CVNA Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +72.3%
- 2018 annual price return
- +78.6%
- 2019 annual price return
- +185.3%
- 2020 annual price return
- +147.1%
- 2021 annual price return
- -1.9%
- 2022 annual price return
- -98.0%
- 2023 annual price return
- +1043.4%
- 2024 annual price return
- +316.1%
- 2025 annual price return
- +111.5%
- 2026 annual price return
- -16.5%
CVNA Stock Price Trajectory (2017–2026)
As of June 23, 2026, Carvana Co. (CVNA) trades at $66.55, representing a +8.1% return over the past year. The stock has delivered a +13.1% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $486.68 on January 24, 2026. From this peak, CVNA has corrected -86.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers VRM (-69.0% 1Y), CPRT (-36.9% 1Y), and KMX (-16.6% 1Y), CVNA has outperformed the peer group average. Compare CVNA vs VRM →
CVNA Historical Price Data · from 2017
Rows 1–50 of 2,299| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 64.40 | 68.02 | 64.10 | 66.55 | 10.72M | +5.90% |
| 2026-06-17 | 68.83 | 69.16 | 62.41 | 62.84 | 16.20M | -10.24% |
| 2026-06-16 | 70.00 | 71.50 | 68.68 | 70.01 | 6.19M | +1.61% |
| 2026-06-15 | 66.96 | 70.52 | 66.92 | 68.90 | 14.93M | +7.49% |
| 2026-06-12 | 67.41 | 68.10 | 63.74 | 64.10 | 9.99M | -5.49% |
| 2026-06-11 | 67.01 | 68.69 | 65.33 | 67.82 | 11.97M | +0.81% |
| 2026-06-10 | 68.92 | 70.14 | 66.70 | 67.28 | 6.25M | -3.35% |
| 2026-06-09 | 71.20 | 73.55 | 67.20 | 69.61 | 8.16M | +0.24% |
| 2026-06-08 | 67.17 | 70.04 | 66.52 | 69.44 | 7.21M | +4.41% |
| 2026-06-05 | 65.99 | 68.47 | 65.05 | 66.51 | 6.63M | +0.48% |
| 2026-06-04 | 64.09 | 66.58 | 63.88 | 66.19 | 6.72M | +3.99% |
| 2026-06-03 | 64.44 | 64.91 | 61.03 | 63.65 | 12.20M | -2.97% |
| 2026-06-02 | 67.81 | 68.32 | 64.16 | 65.60 | 13.40M | -7.61% |
| 2026-06-01 | 72.30 | 72.81 | 69.11 | 71.00 | 9.45M | -2.74% |
| 2026-05-29 | 73.59 | 74.00 | 71.63 | 73.00 | 16.46M | -0.67% |
| 2026-05-28 | 72.55 | 75.11 | 71.10 | 73.49 | 10.29M | +0.67% |
| 2026-05-27 | 70.25 | 73.96 | 70.08 | 73.00 | 11.97M | +4.06% |
| 2026-05-26 | 69.79 | 73.50 | 69.74 | 70.15 | 10.37M | +2.74% |
| 2026-05-22 | 64.78 | 68.37 | 64.66 | 68.28 | 9.37M | +6.04% |
| 2026-05-21 | 64.21 | 65.40 | 62.93 | 64.39 | 9.35M | -0.80% |
| 2026-05-20 | 63.70 | 66.53 | 61.09 | 64.91 | 10.80M | +2.46% |
| 2026-05-19 | 65.34 | 65.93 | 61.73 | 63.35 | 11.79M | -4.04% |
| 2026-05-18 | 67.30 | 68.65 | 65.73 | 66.02 | 9.43M | -1.71% |
| 2026-05-15 | 67.47 | 69.60 | 65.84 | 67.17 | 11.38M | -3.39% |
| 2026-05-14 | 69.70 | 70.40 | 68.50 | 69.53 | 7.15M | -0.53% |
| 2026-05-13 | 73.30 | 73.46 | 69.00 | 69.90 | 12.12M | -5.18% |
| 2026-05-12 | 75.06 | 76.88 | 73.27 | 73.72 | 7.89M | -3.29% |
| 2026-05-11 | 77.79 | 78.38 | 74.52 | 76.23 | 7.09M | -2.19% |
| 2026-05-08 | 81.03 | 81.95 | 76.43 | 77.94 | 6.96M | -2.58% |
| 2026-05-07 | 78.36 | 80.61 | 77.58 | 80.00 | 49.40M | +2.72% |
| 2026-05-06 | 78.28 | 80.99 | 76.29 | 77.88 | 12.94M | +2.72% |
| 2026-05-05 | 75.98 | 79.05 | 75.54 | 75.82 | 10.73M | +0.68% |
| 2026-05-04 | 77.06 | 77.60 | 73.51 | 75.31 | 12.21M | -1.58% |
| 2026-05-01 | 79.06 | 80.01 | 75.49 | 76.52 | 21.81M | -3.34% |
| 2026-04-30 | 83.91 | 83.91 | 74.32 | 79.16 | 28.94M | -0.20% |
| 2026-04-29 | 80.34 | 82.04 | 78.61 | 79.32 | 16.42M | -2.41% |
| 2026-04-28 | 79.73 | 81.45 | 78.88 | 81.28 | 7.96M | -0.09% |
| 2026-04-27 | 81.80 | 82.41 | 79.95 | 81.35 | 8.95M | -0.57% |
| 2026-04-24 | 81.11 | 82.04 | 78.71 | 81.82 | 7.97M | +1.51% |
| 2026-04-23 | 82.47 | 82.80 | 78.81 | 80.60 | 9.27M | -3.31% |
| 2026-04-22 | 81.39 | 83.38 | 81.00 | 83.36 | 10.47M | +3.97% |
| 2026-04-21 | 80.69 | 82.48 | 79.30 | 80.18 | 12.20M | -0.27% |
| 2026-04-20 | 77.00 | 80.60 | 76.62 | 80.40 | 10.19M | +3.73% |
| 2026-04-17 | 73.84 | 79.62 | 73.51 | 77.51 | 23.69M | +6.98% |
| 2026-04-16 | 74.00 | 74.60 | 71.05 | 72.45 | 18.02M | -2.38% |
| 2026-04-15 | 74.98 | 77.20 | 73.74 | 74.22 | 14.44M | -0.83% |
| 2026-04-14 | 73.00 | 76.78 | 72.93 | 74.84 | 26.50M | +4.16% |
| 2026-04-13 | 66.70 | 71.96 | 66.10 | 71.85 | 12.16M | +6.82% |
| 2026-04-10 | 65.70 | 68.02 | 64.94 | 67.26 | 9.61M | +2.86% |
| 2026-04-09 | 66.22 | 66.41 | 63.26 | 65.39 | 10.22M | -3.50% |
Full Stock Analysis
Deep dive into CVNA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVNA — Frequently Asked Questions
Quick answers to the most common questions about buying CVNA stock.
How has CVNA stock performed recently?
CVNA returned +8.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVNA's all-time high price?
Carvana Co. reached $486.68 on 2026-01-24. The 52-week high is $486.68. Current 1-year return of +8.1% places the stock closer to historical peaks.
Where can I download CVNA historical price data?
This page provides CVNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.