Carvana Co. (CVNA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CVNA Historical Performance
Short-Term Returns
CVNA Stock Price Trajectory (2017–2026)
As of May 7, 2026, Carvana Co. (CVNA) trades at $389.38, representing a +50.5% return over the past year. The stock has delivered a +47.8% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $486.89 on January 23, 2026. From this peak, CVNA has corrected -20.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers VRM (-54.2% 1Y), CPRT (-45.1% 1Y), and KMX (-40.6% 1Y), CVNA has outperformed the peer group average. Compare CVNA vs VRM →
CVNA Historical Price Data (2017–2026)
Showing 30 of 2,269 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 391.38 | 404.94 | 381.47 | 389.38 | 2.58M | +2.71% |
| 2026-05-05 | 379.92 | 395.23 | 377.69 | 379.09 | 2.14M | +0.67% |
| 2026-05-04 | 385.29 | 388.00 | 367.52 | 376.55 | 2.42M | -1.58% |
| 2026-05-01 | 395.32 | 398.20 | 377.46 | 382.60 | 4.35M | -3.38% |
| 2026-04-30 | 419.57 | 419.57 | 371.59 | 396.00 | 5.41M | -0.19% |
| 2026-04-29 | 401.70 | 410.18 | 393.06 | 396.73 | 3.05M | -2.38% |
| 2026-04-28 | 398.63 | 407.25 | 394.38 | 406.42 | 1.57M | -0.14% |
| 2026-04-27 | 410.63 | 412.05 | 399.73 | 406.97 | 1.78M | -0.51% |
| 2026-04-24 | 405.57 | 410.17 | 393.75 | 409.05 | 1.44M | +1.50% |
| 2026-04-23 | 412.37 | 414.00 | 394.05 | 403.00 | 1.70M | -3.31% |
| 2026-04-22 | 406.93 | 416.87 | 405.00 | 416.80 | 2.08M | +3.92% |
| 2026-04-21 | 403.44 | 412.38 | 396.51 | 401.06 | 2.27M | -0.21% |
| 2026-04-20 | 385.00 | 402.95 | 383.11 | 401.89 | 1.80M | +3.71% |
| 2026-04-17 | 369.21 | 398.12 | 369.21 | 387.50 | 4.72M | +6.97% |
| 2026-04-16 | 371.43 | 373.00 | 355.24 | 362.24 | 3.56M | -2.39% |
| 2026-04-15 | 375.39 | 386.00 | 368.87 | 371.12 | 2.88M | -0.86% |
| 2026-04-14 | 360.93 | 383.92 | 360.93 | 374.33 | 4.26M | +4.19% |
| 2026-04-13 | 335.55 | 359.78 | 330.51 | 359.27 | 2.42M | +6.85% |
| 2026-04-10 | 328.48 | 340.10 | 324.71 | 336.24 | 1.92M | +2.88% |
| 2026-04-09 | 331.07 | 332.06 | 316.32 | 326.84 | 1.84M | -3.54% |
| 2026-04-08 | 340.44 | 347.02 | 331.81 | 338.83 | 2.62M | +5.80% |
| 2026-04-07 | 311.11 | 320.71 | 304.09 | 320.25 | 1.77M | +1.14% |
| 2026-04-06 | 307.00 | 318.61 | 307.00 | 316.64 | 1.59M | +0.99% |
| 2026-04-02 | 300.64 | 319.87 | 296.93 | 313.55 | 1.81M | +0.57% |
| 2026-04-01 | 316.68 | 322.25 | 294.71 | 311.77 | 3.14M | -0.86% |
| 2026-03-31 | 297.94 | 316.65 | 287.11 | 314.49 | 4.51M | +8.12% |
| 2026-03-30 | 302.48 | 305.00 | 272.32 | 290.88 | 3.60M | -3.85% |
| 2026-03-27 | 296.98 | 305.52 | 295.61 | 302.54 | 3.35M | +0.25% |
| 2026-03-26 | 300.92 | 303.01 | 293.17 | 301.78 | 2.45M | -2.31% |
| 2026-03-25 | 304.61 | 310.70 | 300.35 | 308.93 | 1.66M | +2.56% |
Full CVNA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CVNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVNA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCVNA — Frequently Asked Questions
Quick answers to the most common questions about buying CVNA stock.
How has CVNA stock performed recently?
CVNA returned +50.5% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVNA's all-time high price?
Carvana Co. reached $486.89 on 2026-01-23. The 52-week high is $486.89. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download CVNA historical price data?
This page provides CVNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.