Carvana Co. (CVNA) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CVNA Stock Price Trajectory (2017–2026)
As of March 2, 2026, Carvana Co. (CVNA) trades at $334.16, representing a +43.4% return over the past year. The stock has delivered a +1.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $486.89 on January 23, 2026. From this peak, CVNA has corrected -31.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers GPC (-4.5% 1Y), AAP (+44.1% 1Y), and HZO (+20.3% 1Y), CVNA has underperformed the peer group average. Compare CVNA vs GPC →
Historical Price Data
Showing 30 of 2,222 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 342.00 | 348.59 | 320.64 | 334.16 | 334 | -5.58% |
| 2026-02-26 | 335.00 | 355.30 | 334.00 | 353.90 | 353 | +5.68% |
| 2026-02-25 | 330.02 | 335.76 | 320.00 | 334.89 | 334 | +2.99% |
| 2026-02-24 | 325.82 | 337.45 | 323.50 | 325.16 | 325 | +0.02% |
| 2026-02-23 | 333.84 | 338.40 | 313.41 | 325.10 | 325 | -3.42% |
| 2026-02-20 | 330.00 | 344.95 | 318.00 | 336.62 | 336 | +1.15% |
| 2026-02-19 | 341.90 | 353.71 | 315.14 | 332.79 | 17.33M | -7.95% |
| 2026-02-18 | 344.13 | 366.25 | 339.15 | 361.52 | 5.30M | +5.81% |
| 2026-02-17 | 344.27 | 346.11 | 334.00 | 341.68 | 201K | -0.35% |
| 2026-02-13 | 344.27 | 351.19 | 336.11 | 342.87 | 2.79M | -0.37% |
| 2026-02-12 | 365.00 | 370.99 | 328.88 | 344.14 | 6.29M | -5.47% |
| 2026-02-11 | 394.00 | 396.24 | 346.22 | 364.07 | 6.59M | -7.05% |
| 2026-02-10 | 411.48 | 419.85 | 391.52 | 391.69 | 2.70M | -4.84% |
| 2026-02-09 | 400.60 | 413.68 | 393.00 | 411.61 | 1.66M | +1.97% |
| 2026-02-06 | 391.36 | 412.86 | 390.29 | 403.67 | 3.67M | +5.21% |
| 2026-02-05 | 385.26 | 391.99 | 360.50 | 383.69 | 4.79M | -2.38% |
| 2026-02-04 | 406.34 | 407.57 | 366.53 | 393.04 | 4.35M | -4.22% |
| 2026-02-03 | 406.78 | 415.51 | 392.26 | 410.36 | 2.80M | +0.61% |
| 2026-02-02 | 391.19 | 419.00 | 391.00 | 407.89 | 2.24M | +1.69% |
| 2026-01-30 | 425.21 | 427.50 | 396.61 | 401.11 | 3.84M | -6.16% |
| 2026-01-29 | 431.27 | 445.00 | 413.30 | 427.44 | 6.89M | +4.24% |
| 2026-01-28 | 474.06 | 477.59 | 374.55 | 410.04 | 19.78M | -14.17% |
| 2026-01-27 | 477.62 | 484.79 | 463.01 | 477.72 | 3.47M | +0.85% |
| 2026-01-26 | 474.59 | 483.03 | 469.25 | 473.71 | 1.89M | +0.08% |
| 2026-01-24 | 477.79 | 486.68 | 462.45 | 473.31 | 2.23M | 0.00% |
| 2026-01-23 | 477.79 | 486.89 | 462.45 | 473.31 | 2.46M | -1.07% |
| 2026-01-22 | 458.53 | 479.33 | 457.72 | 478.45 | 2.65M | +5.15% |
| 2026-01-21 | 445.00 | 457.88 | 442.08 | 455.02 | 3.50M | +2.88% |
| 2026-01-20 | 433.82 | 450.00 | 430.35 | 442.29 | 2.62M | -0.19% |
| 2026-01-16 | 460.35 | 464.51 | 442.19 | 443.12 | 2.84M | -3.85% |
See CVNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVNA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CVNA vs BABA
See how CVNA stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has CVNA stock performed recently?
CVNA returned +43.4% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVNA's all-time high price?
Carvana Co. reached $486.89 on 2026-01-23. The 52-week high is $486.89. Current 1-year return of +43.4% places the stock closer to historical peaks.
Where can I download CVNA historical price data?
This page provides CVNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.