Crexendo, Inc. (CXDO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CXDO Historical Performance
Short-Term Returns
CXDO Stock Price Trajectory (2014–2026)
As of May 8, 2026, Crexendo, Inc. (CXDO) trades at $9.78, representing a +86.3% return over the past year. The stock has delivered a +82.4% total return over five years (+12.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.78 on August 10, 2020. From this peak, CXDO has corrected -23.5%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BAND (+253.6% 1Y), LPSN (-77.1% 1Y), and MGIC (+25.0% 1Y), CXDO has underperformed the peer group average. Compare CXDO vs BAND →
CXDO Historical Price Data (2025–2026)
Showing 30 of 2,685 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.63 | 9.84 | 9.18 | 9.78 | 491K | +0.41% |
| 2026-05-06 | 9.12 | 9.78 | 9.06 | 9.74 | 1.16M | +17.21% |
| 2026-05-05 | 8.25 | 8.90 | 8.16 | 8.31 | 683K | +1.71% |
| 2026-05-04 | 7.85 | 8.36 | 7.84 | 8.17 | 828K | +8.36% |
| 2026-05-01 | 6.67 | 7.80 | 6.62 | 7.54 | 1.11M | +15.29% |
| 2026-04-30 | 6.55 | 6.64 | 6.42 | 6.54 | 119K | -0.30% |
| 2026-04-29 | 6.73 | 6.76 | 6.54 | 6.56 | 96K | -3.53% |
| 2026-04-28 | 6.71 | 6.91 | 6.66 | 6.80 | 83K | +0.89% |
| 2026-04-27 | 6.81 | 6.94 | 6.70 | 6.74 | 115K | -1.17% |
| 2026-04-24 | 6.60 | 6.85 | 6.54 | 6.82 | 89K | +3.49% |
| 2026-04-23 | 6.68 | 6.73 | 6.49 | 6.59 | 142K | -1.64% |
| 2026-04-22 | 6.63 | 6.71 | 6.61 | 6.70 | 93K | +1.82% |
| 2026-04-21 | 6.71 | 6.87 | 6.58 | 6.58 | 71K | -1.94% |
| 2026-04-20 | 6.66 | 6.81 | 6.54 | 6.71 | 106K | +1.51% |
| 2026-04-17 | 6.50 | 6.67 | 6.50 | 6.61 | 121K | +2.16% |
| 2026-04-16 | 6.45 | 6.48 | 6.38 | 6.47 | 90K | +0.94% |
| 2026-04-15 | 6.25 | 6.47 | 6.13 | 6.41 | 98K | +3.55% |
| 2026-04-14 | 6.18 | 6.28 | 6.13 | 6.19 | 80K | +0.98% |
| 2026-04-13 | 5.96 | 6.19 | 5.93 | 6.13 | 133K | +3.20% |
| 2026-04-10 | 6.17 | 6.20 | 5.83 | 5.94 | 307K | -2.62% |
| 2026-04-09 | 6.34 | 6.36 | 6.04 | 6.10 | 157K | -4.39% |
| 2026-04-08 | 6.62 | 6.66 | 6.33 | 6.38 | 88K | -0.16% |
| 2026-04-07 | 6.29 | 6.46 | 6.25 | 6.39 | 145K | +1.43% |
| 2026-04-06 | 6.29 | 6.37 | 6.25 | 6.30 | 91K | +1.78% |
| 2026-04-02 | 6.08 | 6.29 | 6.02 | 6.19 | 114K | -0.48% |
| 2026-04-01 | 6.27 | 6.38 | 6.19 | 6.22 | 134K | +0.81% |
| 2026-03-31 | 6.11 | 6.26 | 6.03 | 6.17 | 111K | +3.01% |
| 2026-03-30 | 6.12 | 6.23 | 5.89 | 5.99 | 134K | -2.76% |
| 2026-03-27 | 6.29 | 6.29 | 6.05 | 6.16 | 123K | -3.14% |
| 2026-03-26 | 6.43 | 6.59 | 6.27 | 6.36 | 184K | -1.85% |
See CXDO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CXDO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CXDO vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonCXDO — Frequently Asked Questions
Quick answers to the most common questions about buying CXDO stock.
How has CXDO stock performed recently?
CXDO returned +86.3% over the past year, beating its 5-year annualized CAGR of +12.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CXDO's all-time high price?
Crexendo, Inc. reached $12.78 on 2020-08-10. The 52-week high is $9.84. Current 1-year return of +86.3% places the stock closer to historical peaks.
Where can I download CXDO historical price data?
This page provides CXDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.