Crexendo, Inc. (CXDO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -24.4%
- 3M
- +24.7%
- YTD
- +12.7%
- 1Y
- +23.1%
- 3Y
- +61.6%
- 5Y
- +3.6%
Loading 10-year price history...
CXDO Historical Performance
CXDO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -41.6%
- 2016 annual price return
- +45.0%
- 2017 annual price return
- +44.8%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- +141.5%
- 2020 annual price return
- +52.3%
- 2021 annual price return
- -25.6%
- 2022 annual price return
- -60.6%
- 2023 annual price return
- +142.5%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- -11.9%
CXDO Stock Price Trajectory (2014–2026)
As of June 30, 2026, Crexendo, Inc. (CXDO) trades at $7.47, representing a +23.1% return over the past year. The stock has delivered a +13.0% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.78 on August 10, 2020. From this peak, CXDO has corrected -41.6%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers BAND (+283.0% 1Y), LPSN (-87.9% 1Y), and MGIC (-9.1% 1Y), CXDO has underperformed the peer group average. Compare CXDO vs BAND →
CXDO Historical Price Data · from 2014
Rows 1–50 of 2,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 7.33 | 7.70 | 7.33 | 7.47 | 521K | +3.32% |
| 2026-06-26 | 6.83 | 7.41 | 6.83 | 7.23 | 0 | +4.48% |
| 2026-06-25 | 7.27 | 7.27 | 6.86 | 6.92 | 436K | -3.49% |
| 2026-06-24 | 7.29 | 7.57 | 7.07 | 7.17 | 418K | -2.05% |
| 2026-06-23 | 7.04 | 7.43 | 7.04 | 7.32 | 649K | +4.42% |
| 2026-06-22 | 7.04 | 7.29 | 6.77 | 7.01 | 661K | -0.71% |
| 2026-06-18 | 6.93 | 7.10 | 6.53 | 7.06 | 867K | +2.02% |
| 2026-06-17 | 7.03 | 7.21 | 6.85 | 6.92 | 719K | -1.84% |
| 2026-06-16 | 7.32 | 7.57 | 7.04 | 7.05 | 565K | -5.75% |
| 2026-06-15 | 7.53 | 7.59 | 7.43 | 7.48 | 632K | +3.31% |
| 2026-06-12 | 7.53 | 7.60 | 7.19 | 7.24 | 684K | -1.50% |
| 2026-06-11 | 7.00 | 7.54 | 6.92 | 7.35 | 1.57M | +5.91% |
| 2026-06-10 | 6.92 | 7.14 | 6.92 | 6.94 | 600K | +1.76% |
| 2026-06-09 | 7.68 | 7.85 | 6.68 | 6.82 | 1.11M | -11.31% |
| 2026-06-08 | 7.58 | 7.86 | 7.42 | 7.69 | 589K | +1.59% |
| 2026-06-05 | 8.76 | 8.80 | 7.52 | 7.57 | 1.51M | -15.18% |
| 2026-06-04 | 9.03 | 9.29 | 8.85 | 8.93 | 468K | -2.78% |
| 2026-06-03 | 9.97 | 10.04 | 9.11 | 9.18 | 887K | -8.47% |
| 2026-06-02 | 10.47 | 10.47 | 9.85 | 10.03 | 1.44M | -4.20% |
| 2026-06-01 | 9.88 | 11.23 | 9.80 | 10.47 | 3.30M | +5.97% |
| 2026-05-29 | 10.09 | 10.15 | 9.72 | 9.88 | 574K | -0.75% |
| 2026-05-28 | 9.79 | 10.02 | 9.47 | 9.96 | 399K | +1.79% |
| 2026-05-27 | 9.50 | 9.98 | 9.35 | 9.78 | 435K | +0.31% |
| 2026-05-26 | 9.81 | 10.04 | 9.61 | 9.75 | 1.26M | +1.46% |
| 2026-05-22 | 9.62 | 9.88 | 9.55 | 9.61 | 362K | +0.10% |
| 2026-05-21 | 9.59 | 9.76 | 9.25 | 9.60 | 305K | -0.10% |
| 2026-05-20 | 9.72 | 9.72 | 9.39 | 9.61 | 208K | -1.08% |
| 2026-05-19 | 9.58 | 9.90 | 9.06 | 9.71 | 356K | +0.57% |
| 2026-05-18 | 9.84 | 9.90 | 9.28 | 9.66 | 595K | -2.33% |
| 2026-05-15 | 9.45 | 9.90 | 9.36 | 9.89 | 436K | +2.81% |
| 2026-05-14 | 9.38 | 9.89 | 9.20 | 9.62 | 389K | +3.00% |
| 2026-05-13 | 9.15 | 9.37 | 8.83 | 9.34 | 293K | +1.97% |
| 2026-05-12 | 9.53 | 9.53 | 9.12 | 9.16 | 303K | -3.27% |
| 2026-05-11 | 9.16 | 9.50 | 9.00 | 9.47 | 548K | +1.18% |
| 2026-05-08 | 9.13 | 9.52 | 8.52 | 9.36 | 954K | -4.29% |
| 2026-05-07 | 9.63 | 9.84 | 9.18 | 9.78 | 491K | +0.41% |
| 2026-05-06 | 9.12 | 9.78 | 9.06 | 9.74 | 1.16M | +17.21% |
| 2026-05-05 | 8.25 | 8.90 | 8.16 | 8.31 | 683K | +1.71% |
| 2026-05-04 | 7.85 | 8.36 | 7.84 | 8.17 | 828K | +8.36% |
| 2026-05-01 | 6.67 | 7.80 | 6.62 | 7.54 | 1.11M | +15.29% |
| 2026-04-30 | 6.55 | 6.64 | 6.42 | 6.54 | 119K | -0.30% |
| 2026-04-29 | 6.73 | 6.76 | 6.54 | 6.56 | 96K | -3.53% |
| 2026-04-28 | 6.71 | 6.91 | 6.66 | 6.80 | 83K | +0.89% |
| 2026-04-27 | 6.81 | 6.94 | 6.70 | 6.74 | 115K | -1.17% |
| 2026-04-24 | 6.60 | 6.85 | 6.54 | 6.82 | 89K | +3.49% |
| 2026-04-23 | 6.68 | 6.73 | 6.49 | 6.59 | 142K | -1.64% |
| 2026-04-22 | 6.63 | 6.71 | 6.61 | 6.70 | 93K | +1.82% |
| 2026-04-21 | 6.71 | 6.87 | 6.58 | 6.58 | 71K | -1.94% |
| 2026-04-20 | 6.66 | 6.81 | 6.54 | 6.71 | 106K | +1.51% |
| 2026-04-17 | 6.50 | 6.67 | 6.50 | 6.61 | 121K | +2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CXDO — Frequently Asked Questions
Quick answers to the most common questions about buying CXDO stock.
How has CXDO stock performed recently?
CXDO returned +23.1% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CXDO's all-time high price?
Crexendo, Inc. reached $12.78 on 2020-08-10. The 52-week high is $11.23. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download CXDO historical price data?
This page provides CXDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.