Crexendo, Inc. (CXDO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.9%
- 3M
- -21.9%
- YTD
- -23.5%
- 1Y
- -24.9%
- 3Y
- +44.8%
- 5Y
- -3.1%
Loading 10-year price history...
CXDO Historical Performance
CXDO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -41.6%
- 2016 annual price return
- +45.0%
- 2017 annual price return
- +44.8%
- 2018 annual price return
- -4.6%
- 2019 annual price return
- +141.5%
- 2020 annual price return
- +52.3%
- 2021 annual price return
- -25.6%
- 2022 annual price return
- -60.6%
- 2023 annual price return
- +142.5%
- 2024 annual price return
- +19.1%
- 2025 annual price return
- +17.0%
- 2026 annual price return
- -11.3%
CXDO Stock Price Trajectory (2014–2026)
As of November 8, 2026, Crexendo, Inc. (CXDO) trades at $5.07, representing a -24.9% return over the past year. The stock has delivered a -14.2% total return over five years (-3.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.78 on August 10, 2020. From this peak, CXDO has corrected -60.3%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BAND (+182.9% 1Y), OOMA (+52.2% 1Y), and SHEN (-14.3% 1Y), CXDO has underperformed the peer group average. Compare CXDO vs BAND →
CXDO Historical Price Data · from 2014
Rows 1–50 of 2,811| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.91 | 5.19 | 4.85 | 5.07 | 405K | +2.22% |
| 2026-11-05 | 5.33 | 5.33 | 4.86 | 4.96 | 523K | -5.34% |
| 2026-11-04 | 5.60 | 5.95 | 5.11 | 5.24 | 673K | -9.03% |
| 2026-11-03 | 5.72 | 5.84 | 5.67 | 5.76 | 323K | +1.59% |
| 2026-11-02 | 5.91 | 5.93 | 5.65 | 5.67 | 208K | -2.07% |
| 2026-10-30 | 6.06 | 6.06 | 5.73 | 5.79 | 201K | -6.91% |
| 2026-10-29 | 6.06 | 6.22 | 5.96 | 6.22 | 143K | +1.14% |
| 2026-10-28 | 5.92 | 6.16 | 5.78 | 6.15 | 221K | +4.24% |
| 2026-10-27 | 5.90 | 5.92 | 5.82 | 5.90 | 167K | +0.68% |
| 2026-10-26 | 5.71 | 5.87 | 5.69 | 5.86 | 128K | +1.91% |
| 2026-10-23 | 5.72 | 5.92 | 5.62 | 5.75 | 142K | +0.52% |
| 2026-10-22 | 5.75 | 5.94 | 5.67 | 5.72 | 201K | -2.39% |
| 2026-10-21 | 5.93 | 5.93 | 5.78 | 5.86 | 225K | -0.34% |
| 2026-10-20 | 5.57 | 5.97 | 5.54 | 5.88 | 226K | +5.76% |
| 2026-10-19 | 5.55 | 5.59 | 5.46 | 5.56 | 128K | +1.65% |
| 2026-10-16 | 5.65 | 5.67 | 5.39 | 5.47 | 251K | -3.19% |
| 2026-10-15 | 5.40 | 5.66 | 5.35 | 5.65 | 179K | +2.73% |
| 2026-10-14 | 5.76 | 5.78 | 5.42 | 5.50 | 341K | -5.17% |
| 2026-10-13 | 5.91 | 5.97 | 5.78 | 5.80 | 167K | -1.86% |
| 2026-10-12 | 5.86 | 5.96 | 5.77 | 5.91 | 145K | +0.51% |
| 2026-10-09 | 5.92 | 5.99 | 5.84 | 5.88 | 143K | -0.68% |
| 2026-10-08 | 5.95 | 6.04 | 5.86 | 5.92 | 246K | -0.50% |
| 2026-10-07 | 5.87 | 5.99 | 5.86 | 5.95 | 176K | -0.17% |
| 2026-10-06 | 6.10 | 6.13 | 5.90 | 5.96 | 143K | -1.00% |
| 2026-10-05 | 5.96 | 6.06 | 5.91 | 6.02 | 218K | +1.69% |
| 2026-10-02 | 6.03 | 6.04 | 5.80 | 5.92 | 243K | -0.17% |
| 2026-10-01 | 5.90 | 6.00 | 5.82 | 5.93 | 106K | +0.85% |
| 2026-09-30 | 5.87 | 5.99 | 5.84 | 5.88 | 150K | +0.17% |
| 2026-09-29 | 5.87 | 5.88 | 5.78 | 5.87 | 150K | +0.17% |
| 2026-09-28 | 6.01 | 6.01 | 5.80 | 5.86 | 239K | -3.78% |
| 2026-09-25 | 5.87 | 6.10 | 5.78 | 6.09 | 314K | +3.75% |
| 2026-09-24 | 5.76 | 5.96 | 5.76 | 5.87 | 164K | +1.21% |
| 2026-09-23 | 5.83 | 5.92 | 5.71 | 5.80 | 257K | -0.17% |
| 2026-09-22 | 5.82 | 5.93 | 5.72 | 5.81 | 360K | +0.35% |
| 2026-09-21 | 5.71 | 5.80 | 5.67 | 5.79 | 331K | +2.84% |
| 2026-09-18 | 5.72 | 5.72 | 5.54 | 5.63 | 806K | -1.40% |
| 2026-09-17 | 5.70 | 5.77 | 5.65 | 5.71 | 348K | +1.24% |
| 2026-09-16 | 5.63 | 5.72 | 5.55 | 5.64 | 505K | +0.18% |
| 2026-09-15 | 5.71 | 5.74 | 5.56 | 5.63 | 360K | -2.26% |
| 2026-09-14 | 5.72 | 5.92 | 5.69 | 5.76 | 287K | +0.70% |
| 2026-09-11 | 5.80 | 5.83 | 5.69 | 5.72 | 179K | +0.18% |
| 2026-09-10 | 5.76 | 5.80 | 5.62 | 5.71 | 210K | -1.55% |
| 2026-09-09 | 5.82 | 5.88 | 5.79 | 5.80 | 227K | -1.36% |
| 2026-09-08 | 6.02 | 6.08 | 5.87 | 5.88 | 244K | -2.16% |
| 2026-09-04 | 5.90 | 6.03 | 5.80 | 6.01 | 370K | +1.52% |
| 2026-09-03 | 6.05 | 6.23 | 5.89 | 5.92 | 334K | -0.17% |
| 2026-09-02 | 5.91 | 6.00 | 5.84 | 5.93 | 440K | +0.34% |
| 2026-09-01 | 6.06 | 6.10 | 5.89 | 5.91 | 333K | -3.75% |
| 2026-08-31 | 6.26 | 6.30 | 6.11 | 6.14 | 175K | -2.07% |
| 2026-08-28 | 6.49 | 6.49 | 6.22 | 6.27 | 227K | -2.34% |
CXDO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CXDO — Frequently Asked Questions
Quick answers to the most common questions about buying CXDO stock.
How has CXDO stock performed recently?
CXDO declined -24.9% over the past year, below its 5-year annualized CAGR of -3.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXDO's all-time high price?
Crexendo, Inc. reached $12.78 on 2020-08-10. The 52-week high is $11.23. Current 1-year return of -24.9% places the stock further from historical peaks.
Where can I download CXDO historical price data?
This page provides CXDO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.