Docebo Inc. (DCBO) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -6.8%
- 3M
- +27.9%
- YTD
- +4.0%
- 1Y
- -14.4%
- 3Y
- -16.0%
- 5Y
- -19.5%
Loading 10-year price history...
DCBO Historical Performance
DCBO Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +30.2%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- -50.5%
- 2023 annual price return
- +42.8%
- 2024 annual price return
- -0.4%
- 2025 annual price return
- -51.0%
- 2026 annual price return
- -7.9%
DCBO Stock Price Trajectory (2020–2026)
As of October 3, 2026, Docebo Inc. (DCBO) trades at $23.33, representing a -14.4% return over the past year. The stock has delivered a -66.2% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.75 on September 16, 2021. From this peak, DCBO has corrected -74.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SKIL (-57.2% 1Y), SAP (-23.3% 1Y), and WDAY (-19.8% 1Y), DCBO has underperformed the peer group average. Compare DCBO vs SKIL →
DCBO Historical Price Data · from 2020
Rows 1–50 of 1,464| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 23.67 | 23.81 | 23.33 | 23.33 | 23K | -0.47% |
| 2026-10-01 | 23.03 | 23.90 | 23.01 | 23.44 | 32K | +1.69% |
| 2026-09-30 | 22.94 | 23.22 | 22.88 | 23.05 | 18K | +1.19% |
| 2026-09-29 | 22.91 | 22.91 | 22.30 | 22.78 | 20K | -0.26% |
| 2026-09-28 | 22.57 | 22.91 | 22.38 | 22.84 | 23K | 0.00% |
| 2026-09-25 | 22.66 | 23.18 | 22.46 | 22.84 | 29K | +2.10% |
| 2026-09-24 | 22.55 | 22.89 | 22.22 | 22.37 | 23K | -0.97% |
| 2026-09-23 | 22.91 | 23.29 | 22.52 | 22.59 | 23K | -1.61% |
| 2026-09-22 | 23.26 | 23.28 | 22.84 | 22.96 | 24K | -1.25% |
| 2026-09-21 | 23.18 | 23.30 | 22.91 | 23.25 | 21K | +0.69% |
| 2026-09-18 | 23.74 | 24.05 | 23.09 | 23.09 | 30K | -2.74% |
| 2026-09-17 | 24.33 | 24.33 | 23.73 | 23.74 | 14K | -1.45% |
| 2026-09-16 | 24.62 | 24.64 | 23.81 | 24.09 | 32K | -2.07% |
| 2026-09-15 | 25.20 | 25.62 | 24.50 | 24.60 | 35K | -3.07% |
| 2026-09-14 | 24.52 | 25.43 | 24.16 | 25.38 | 46K | +4.66% |
| 2026-09-11 | 23.47 | 24.34 | 23.43 | 24.25 | 34K | +3.54% |
| 2026-09-10 | 23.51 | 23.57 | 23.27 | 23.42 | 33K | -1.16% |
| 2026-09-09 | 23.72 | 23.93 | 23.41 | 23.70 | 58K | +0.53% |
| 2026-09-08 | 24.08 | 24.50 | 23.31 | 23.57 | 86K | -4.84% |
| 2026-09-04 | 24.96 | 25.39 | 24.48 | 24.77 | 43K | -2.79% |
| 2026-09-03 | 25.37 | 25.91 | 25.37 | 25.48 | 85K | +1.84% |
| 2026-09-02 | 25.45 | 25.50 | 24.75 | 25.02 | 69K | -1.48% |
| 2026-09-01 | 26.29 | 26.41 | 25.23 | 25.39 | 71K | -4.31% |
| 2026-08-31 | 25.74 | 27.00 | 25.70 | 26.54 | 89K | +3.71% |
| 2026-08-28 | 25.37 | 26.02 | 25.16 | 25.59 | 25K | +0.87% |
| 2026-08-27 | 25.00 | 25.55 | 24.94 | 25.37 | 84K | +2.88% |
| 2026-08-26 | 24.43 | 25.02 | 24.30 | 24.66 | 45K | -0.12% |
| 2026-08-25 | 24.41 | 24.86 | 24.37 | 24.69 | 33K | +0.73% |
| 2026-08-24 | 24.51 | 24.81 | 24.35 | 24.51 | 38K | -0.73% |
| 2026-08-21 | 24.63 | 25.20 | 24.37 | 24.69 | 111K | +5.11% |
| 2026-08-20 | 23.22 | 23.61 | 23.00 | 23.49 | 36K | +1.34% |
| 2026-08-19 | 22.55 | 23.50 | 22.55 | 23.18 | 68K | +2.16% |
| 2026-08-18 | 22.87 | 23.01 | 22.49 | 22.69 | 66K | +0.62% |
| 2026-08-17 | 22.97 | 23.33 | 22.42 | 22.55 | 51K | -2.04% |
| 2026-08-14 | 23.05 | 23.38 | 22.68 | 23.02 | 88K | -1.71% |
| 2026-08-13 | 22.28 | 23.44 | 22.12 | 23.42 | 62K | +5.92% |
| 2026-08-12 | 22.85 | 22.88 | 21.79 | 22.11 | 90K | -4.12% |
| 2026-08-11 | 23.24 | 23.80 | 22.57 | 23.06 | 192K | -1.50% |
| 2026-08-10 | 22.30 | 23.89 | 22.30 | 23.41 | 184K | +4.98% |
| 2026-08-07 | 20.32 | 22.44 | 20.26 | 22.30 | 143K | +8.89% |
| 2026-08-06 | 20.13 | 20.48 | 20.05 | 20.48 | 59K | +0.59% |
| 2026-08-05 | 20.66 | 20.70 | 20.17 | 20.36 | 56K | -1.26% |
| 2026-08-04 | 21.07 | 21.21 | 20.41 | 20.62 | 50K | -1.81% |
| 2026-08-03 | 20.75 | 21.37 | 20.75 | 21.00 | 40K | +1.60% |
| 2026-07-31 | 20.81 | 20.81 | 20.28 | 20.67 | 35K | -0.67% |
| 2026-07-30 | 21.87 | 21.87 | 20.27 | 20.81 | 92K | -5.50% |
| 2026-07-29 | 20.99 | 22.34 | 20.92 | 22.02 | 158K | +4.91% |
| 2026-07-28 | 20.15 | 21.16 | 20.15 | 20.99 | 143K | +4.07% |
| 2026-07-27 | 19.42 | 20.70 | 19.42 | 20.17 | 147K | +4.13% |
| 2026-07-24 | 19.19 | 19.62 | 19.18 | 19.37 | 46K | +2.00% |
DCBO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DCBO — Frequently Asked Questions
Quick answers to the most common questions about buying DCBO stock.
How has DCBO stock performed recently?
DCBO declined -14.4% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DCBO's all-time high price?
Docebo Inc. reached $92.75 on 2021-09-16. The 52-week high is $28.72. Current 1-year return of -14.4% places the stock further from historical peaks.
Where can I download DCBO historical price data?
This page provides DCBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.