Docebo Inc. (DCBO) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
DCBO Historical Performance
Short-Term Returns
DCBO Stock Price Trajectory (2020–2026)
As of May 6, 2026, Docebo Inc. (DCBO) trades at $19.98, representing a -36.6% return over the past year. The stock has delivered a -59.1% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $92.75 on September 16, 2021. From this peak, DCBO has corrected -78.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SKIL (-59.2% 1Y), SAP (-41.8% 1Y), and WDAY (-50.5% 1Y), DCBO has underperformed the peer group average. Compare DCBO vs SKIL →
DCBO Historical Price Data (2020–2026)
Showing 30 of 1,362 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.82 | 20.53 | 19.45 | 19.98 | 172K | -1.72% |
| 2026-05-05 | 21.12 | 21.16 | 20.14 | 20.33 | 156K | -4.15% |
| 2026-05-04 | 20.94 | 21.46 | 20.71 | 21.21 | 329K | +2.61% |
| 2026-05-01 | 19.17 | 20.84 | 19.17 | 20.67 | 581K | +7.99% |
| 2026-04-30 | 18.29 | 19.33 | 18.28 | 19.14 | 180K | +3.74% |
| 2026-04-29 | 18.86 | 19.30 | 18.24 | 18.45 | 115K | -2.54% |
| 2026-04-28 | 19.05 | 19.11 | 18.50 | 18.93 | 132K | +1.77% |
| 2026-04-27 | 18.97 | 19.24 | 18.15 | 18.60 | 210K | +1.97% |
| 2026-04-24 | 17.44 | 18.27 | 17.44 | 18.24 | 55K | +3.46% |
| 2026-04-23 | 18.90 | 18.90 | 17.41 | 17.63 | 129K | -8.03% |
| 2026-04-22 | 18.53 | 19.29 | 17.82 | 19.17 | 189K | +5.27% |
| 2026-04-21 | 18.37 | 19.30 | 17.99 | 18.21 | 373K | +5.38% |
| 2026-04-20 | 16.71 | 17.32 | 16.71 | 17.28 | 70K | +3.35% |
| 2026-04-17 | 16.18 | 16.97 | 16.18 | 16.72 | 61K | +2.89% |
| 2026-04-16 | 16.45 | 16.45 | 16.00 | 16.25 | 64K | +0.31% |
| 2026-04-15 | 16.34 | 16.50 | 15.84 | 16.20 | 129K | +3.58% |
| 2026-04-14 | 15.77 | 15.80 | 15.33 | 15.64 | 132K | +1.49% |
| 2026-04-13 | 14.73 | 15.46 | 14.39 | 15.41 | 90K | +4.83% |
| 2026-04-10 | 15.89 | 15.89 | 14.69 | 14.70 | 137K | -8.47% |
| 2026-04-09 | 16.38 | 16.45 | 15.70 | 16.06 | 209K | -4.74% |
| 2026-04-08 | 17.38 | 17.40 | 16.70 | 16.86 | 107K | -1.23% |
| 2026-04-07 | 17.40 | 17.46 | 16.90 | 17.07 | 68K | -1.78% |
| 2026-04-06 | 17.30 | 17.46 | 16.89 | 17.38 | 59K | +1.46% |
| 2026-04-02 | 17.25 | 17.48 | 16.77 | 17.13 | 63K | -1.89% |
| 2026-04-01 | 17.86 | 17.96 | 17.36 | 17.46 | 61K | -0.06% |
| 2026-03-31 | 17.20 | 17.76 | 16.75 | 17.47 | 115K | +4.74% |
| 2026-03-30 | 16.83 | 16.93 | 16.50 | 16.68 | 136K | +0.24% |
| 2026-03-27 | 17.45 | 17.45 | 16.50 | 16.64 | 158K | -5.88% |
| 2026-03-26 | 17.70 | 18.51 | 17.66 | 17.68 | 80K | -1.56% |
| 2026-03-25 | 18.58 | 18.86 | 17.80 | 17.96 | 80K | -3.13% |
See DCBO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DCBO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DCBO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDCBO — Frequently Asked Questions
Quick answers to the most common questions about buying DCBO stock.
How has DCBO stock performed recently?
DCBO declined -36.6% over the past year, below its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DCBO's all-time high price?
Docebo Inc. reached $92.75 on 2021-09-16. The 52-week high is $33.70. Current 1-year return of -36.6% places the stock further from historical peaks.
Where can I download DCBO historical price data?
This page provides DCBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.