Datadog, Inc. (DDOG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +6.8%
- 3M
- +69.9%
- YTD
- +66.7%
- 1Y
- +71.5%
- 3Y
- +32.1%
- 5Y
- +16.6%
Loading 10-year price history...
DDOG Historical Performance
DDOG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.6%
- 2020 annual price return
- +168.2%
- 2021 annual price return
- +95.2%
- 2022 annual price return
- -55.1%
- 2023 annual price return
- +68.4%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- -16.3%
DDOG Stock Price Trajectory (2019–2026)
As of June 22, 2026, Datadog, Inc. (DDOG) trades at $223.00, representing a +71.5% return over the past year. The stock has delivered a +116.0% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $278.70 on June 1, 2026. From this peak, DDOG has corrected -20.0%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DT (-25.6% 1Y), ESTC (-29.3% 1Y), and PANW (+44.0% 1Y), DDOG has outperformed the peer group average. Compare DDOG vs DT →
DDOG Historical Price Data · from 2019
Rows 1–50 of 1,697| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 224.04 | 225.59 | 215.30 | 223.00 | 6.75M | -1.60% |
| 2026-06-17 | 230.08 | 236.00 | 225.78 | 226.63 | 3.14M | -1.94% |
| 2026-06-16 | 231.70 | 236.52 | 225.19 | 231.11 | 3.95M | -0.85% |
| 2026-06-15 | 235.94 | 238.67 | 228.25 | 233.09 | 5.64M | +1.39% |
| 2026-06-12 | 233.49 | 236.81 | 227.23 | 229.90 | 5.68M | -1.85% |
| 2026-06-11 | 228.11 | 234.78 | 224.53 | 234.24 | 4.86M | +2.90% |
| 2026-06-10 | 223.77 | 234.26 | 220.00 | 227.63 | 3.43M | +0.13% |
| 2026-06-09 | 230.45 | 236.83 | 219.08 | 227.34 | 4.41M | -1.87% |
| 2026-06-08 | 236.72 | 240.79 | 228.74 | 231.68 | 5.45M | -0.98% |
| 2026-06-05 | 237.40 | 241.61 | 230.57 | 233.97 | 6.49M | -3.95% |
| 2026-06-04 | 250.07 | 251.02 | 240.29 | 243.60 | 6.92M | -2.69% |
| 2026-06-03 | 260.27 | 262.20 | 245.63 | 250.33 | 8.24M | -6.99% |
| 2026-06-02 | 261.50 | 274.98 | 260.40 | 269.13 | 8.04M | -3.01% |
| 2026-06-01 | 251.78 | 278.70 | 249.44 | 277.49 | 11.08M | +12.19% |
| 2026-05-29 | 232.98 | 249.81 | 228.55 | 247.35 | 8.73M | +9.82% |
| 2026-05-28 | 232.83 | 235.00 | 222.35 | 225.24 | 5.79M | +1.55% |
| 2026-05-27 | 221.16 | 226.48 | 219.49 | 221.81 | 4.51M | -0.82% |
| 2026-05-26 | 222.50 | 225.90 | 218.33 | 223.65 | 3.50M | +0.60% |
| 2026-05-22 | 220.95 | 224.77 | 218.72 | 222.32 | 3.52M | +1.96% |
| 2026-05-21 | 211.51 | 219.16 | 209.56 | 218.04 | 4.09M | +2.73% |
| 2026-05-20 | 212.39 | 220.35 | 210.56 | 212.24 | 4.62M | -1.35% |
| 2026-05-19 | 210.25 | 215.68 | 207.10 | 215.15 | 7.06M | +3.03% |
| 2026-05-18 | 204.00 | 210.82 | 203.20 | 208.82 | 5.21M | +0.40% |
| 2026-05-15 | 200.50 | 211.28 | 199.91 | 207.98 | 5.42M | +2.53% |
| 2026-05-14 | 204.42 | 204.89 | 197.55 | 202.84 | 4.89M | -1.20% |
| 2026-05-13 | 199.50 | 205.43 | 195.39 | 205.31 | 4.33M | +2.69% |
| 2026-05-12 | 200.70 | 203.00 | 195.01 | 199.94 | 4.61M | -1.18% |
| 2026-05-11 | 195.99 | 203.50 | 193.16 | 202.32 | 7.71M | +1.08% |
| 2026-05-08 | 185.59 | 200.33 | 185.00 | 200.16 | 11.87M | +6.06% |
| 2026-05-07 | 187.75 | 198.60 | 179.47 | 188.73 | 25.88M | +31.33% |
| 2026-05-06 | 143.72 | 145.69 | 140.71 | 143.71 | 8.10M | -1.39% |
| 2026-05-05 | 147.70 | 150.00 | 144.50 | 145.73 | 1.51M | -0.65% |
| 2026-05-04 | 141.53 | 147.31 | 139.01 | 146.69 | 4.68M | +4.38% |
| 2026-05-01 | 138.50 | 142.75 | 135.38 | 140.53 | 6.22M | +6.31% |
| 2026-04-30 | 133.05 | 137.00 | 128.00 | 132.19 | 7.10M | -1.34% |
| 2026-04-29 | 130.35 | 134.62 | 128.68 | 133.98 | 3.34M | +1.85% |
| 2026-04-28 | 133.40 | 135.94 | 131.06 | 131.55 | 3.29M | -0.84% |
| 2026-04-27 | 129.40 | 133.58 | 128.00 | 132.66 | 3.57M | +2.46% |
| 2026-04-24 | 128.07 | 129.57 | 124.32 | 129.48 | 3.05M | +1.27% |
| 2026-04-23 | 127.47 | 130.00 | 124.45 | 127.86 | 6.06M | -3.24% |
| 2026-04-22 | 129.59 | 133.32 | 129.58 | 132.14 | 4.51M | +2.15% |
| 2026-04-21 | 131.37 | 135.75 | 128.75 | 129.36 | 4.60M | -0.29% |
| 2026-04-20 | 125.01 | 129.81 | 123.50 | 129.74 | 3.74M | +2.47% |
| 2026-04-17 | 126.65 | 128.43 | 123.81 | 126.61 | 4.04M | +2.54% |
| 2026-04-16 | 128.39 | 128.75 | 122.59 | 123.47 | 6.28M | +1.99% |
| 2026-04-15 | 113.99 | 121.13 | 112.45 | 121.06 | 5.24M | +9.49% |
| 2026-04-14 | 110.58 | 113.16 | 108.79 | 110.57 | 4.15M | +0.45% |
| 2026-04-13 | 105.45 | 110.27 | 103.30 | 110.08 | 4.49M | +4.47% |
| 2026-04-10 | 109.00 | 109.61 | 100.80 | 105.37 | 7.71M | -3.31% |
| 2026-04-09 | 118.68 | 119.38 | 108.51 | 108.98 | 6.19M | -6.45% |
Full Stock Analysis
Deep dive into DDOG consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DDOG — Frequently Asked Questions
Quick answers to the most common questions about buying DDOG stock.
How has DDOG stock performed recently?
DDOG returned +71.5% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDOG's all-time high price?
Datadog, Inc. reached $278.70 on 2026-06-01. The 52-week high is $278.70. Current 1-year return of +71.5% places the stock closer to historical peaks.
Where can I download DDOG historical price data?
This page provides DDOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.