Datadog, Inc. (DDOG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +32.5%
- 3M
- +6.5%
- YTD
- +107.2%
- 1Y
- +82.9%
- 3Y
- +44.5%
- 5Y
- +15.1%
Loading 10-year price history...
DDOG Historical Performance
DDOG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.6%
- 2020 annual price return
- +168.2%
- 2021 annual price return
- +95.2%
- 2022 annual price return
- -55.1%
- 2023 annual price return
- +68.4%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- -5.3%
- 2026 annual price return
- +100.3%
DDOG Stock Price Trajectory (2019–2026)
As of October 3, 2026, Datadog, Inc. (DDOG) trades at $277.22, representing a +82.9% return over the past year. The stock has delivered a +102.2% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $292.72 on August 5, 2026. From this peak, DDOG has corrected -5.3%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DT (+18.9% 1Y), ESTC (+7.3% 1Y), and PANW (+92.7% 1Y), DDOG has underperformed the peer group average. Compare DDOG vs DT →
DDOG Historical Price Data · from 2019
Rows 1–50 of 1,769| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 280.31 | 281.99 | 274.57 | 277.22 | 2.07M | +0.27% |
| 2026-10-01 | 278.75 | 280.05 | 271.13 | 276.46 | 2.93M | +0.95% |
| 2026-09-30 | 270.07 | 277.50 | 269.79 | 273.85 | 2.76M | +1.92% |
| 2026-09-29 | 267.03 | 269.44 | 259.26 | 268.68 | 2.94M | -0.01% |
| 2026-09-28 | 255.50 | 272.79 | 255.50 | 268.70 | 3.40M | +0.21% |
| 2026-09-25 | 263.18 | 280.70 | 261.00 | 268.13 | 5.31M | +4.36% |
| 2026-09-24 | 249.90 | 258.39 | 247.27 | 256.92 | 3.16M | +2.16% |
| 2026-09-23 | 251.61 | 256.71 | 247.60 | 251.49 | 2.71M | +1.62% |
| 2026-09-22 | 246.00 | 249.91 | 244.13 | 247.47 | 2.82M | +0.99% |
| 2026-09-21 | 229.73 | 245.30 | 226.83 | 245.05 | 2.85M | +6.58% |
| 2026-09-18 | 238.96 | 238.96 | 228.60 | 229.92 | 5.15M | -2.58% |
| 2026-09-17 | 229.59 | 239.04 | 227.37 | 236.00 | 2.78M | +2.26% |
| 2026-09-16 | 229.13 | 236.86 | 227.00 | 230.79 | 2.72M | +0.23% |
| 2026-09-15 | 224.06 | 232.78 | 224.06 | 230.27 | 3.95M | +0.10% |
| 2026-09-14 | 224.96 | 233.69 | 220.72 | 230.05 | 2.88M | +4.00% |
| 2026-09-11 | 221.72 | 225.31 | 218.28 | 221.21 | 1.83M | -0.23% |
| 2026-09-10 | 221.34 | 227.58 | 219.31 | 221.72 | 2.50M | -1.58% |
| 2026-09-09 | 209.04 | 225.96 | 209.04 | 225.27 | 4.97M | +7.15% |
| 2026-09-08 | 207.00 | 211.18 | 203.24 | 210.23 | 5.20M | -1.27% |
| 2026-09-04 | 212.16 | 214.71 | 210.95 | 212.93 | 2.49M | -0.85% |
| 2026-09-03 | 220.00 | 221.00 | 210.54 | 214.76 | 4.69M | +2.64% |
| 2026-09-02 | 219.46 | 219.79 | 208.25 | 209.23 | 5.96M | -6.53% |
| 2026-09-01 | 232.62 | 237.38 | 223.03 | 223.84 | 3.34M | -5.57% |
| 2026-08-31 | 233.32 | 239.70 | 232.35 | 237.04 | 4.10M | +0.03% |
| 2026-08-28 | 240.22 | 247.88 | 235.72 | 236.98 | 2.49M | -2.45% |
| 2026-08-27 | 239.00 | 251.98 | 236.00 | 242.93 | 4.43M | +6.70% |
| 2026-08-26 | 220.43 | 234.95 | 219.00 | 227.67 | 4.02M | +2.10% |
| 2026-08-25 | 226.20 | 229.08 | 221.31 | 222.99 | 3.01M | -1.23% |
| 2026-08-24 | 234.41 | 234.53 | 225.67 | 225.77 | 2.78M | -4.18% |
| 2026-08-21 | 235.15 | 236.31 | 228.76 | 235.62 | 2.81M | +1.32% |
| 2026-08-20 | 233.27 | 236.56 | 227.11 | 232.55 | 3.17M | -0.42% |
| 2026-08-19 | 246.66 | 246.66 | 232.16 | 233.52 | 4.45M | -5.07% |
| 2026-08-18 | 248.79 | 253.45 | 243.00 | 246.00 | 3.64M | -0.53% |
| 2026-08-17 | 250.62 | 254.33 | 244.48 | 247.32 | 3.78M | -3.19% |
| 2026-08-14 | 252.39 | 257.96 | 248.39 | 255.46 | 4.42M | +1.28% |
| 2026-08-13 | 241.27 | 253.55 | 240.82 | 252.24 | 3.61M | +4.70% |
| 2026-08-12 | 240.19 | 255.48 | 239.34 | 240.91 | 6.31M | -2.38% |
| 2026-08-11 | 256.63 | 258.25 | 246.33 | 246.78 | 4.39M | -5.37% |
| 2026-08-10 | 231.20 | 262.99 | 229.76 | 260.78 | 8.67M | +11.48% |
| 2026-08-07 | 234.81 | 248.35 | 233.20 | 233.93 | 8.54M | +2.02% |
| 2026-08-06 | 227.45 | 243.00 | 225.26 | 229.29 | 15.03M | -19.03% |
| 2026-08-05 | 291.43 | 292.72 | 283.00 | 283.17 | 5.66M | -1.73% |
| 2026-08-04 | 272.03 | 289.90 | 271.60 | 288.15 | 4.83M | +5.32% |
| 2026-08-03 | 272.19 | 278.68 | 267.50 | 273.60 | 5.08M | +2.10% |
| 2026-07-31 | 271.50 | 278.76 | 263.78 | 267.97 | 5.27M | -0.22% |
| 2026-07-30 | 263.81 | 270.33 | 262.61 | 268.56 | 4.43M | +1.65% |
| 2026-07-29 | 252.88 | 273.73 | 252.50 | 264.20 | 6.62M | +5.31% |
| 2026-07-28 | 255.17 | 255.54 | 237.67 | 250.88 | 4.05M | -0.39% |
| 2026-07-27 | 254.49 | 257.86 | 249.00 | 251.86 | 3.21M | +2.03% |
| 2026-07-24 | 248.44 | 248.44 | 241.18 | 246.86 | 2.63M | +1.01% |
DDOG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DDOG — Frequently Asked Questions
Quick answers to the most common questions about buying DDOG stock.
How has DDOG stock performed recently?
DDOG returned +82.9% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDOG's all-time high price?
Datadog, Inc. reached $292.72 on 2026-08-05. The 52-week high is $292.72. Current 1-year return of +82.9% places the stock closer to historical peaks.
Where can I download DDOG historical price data?
This page provides DDOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.