Datadog, Inc. (DDOG) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DDOG Historical Performance
Short-Term Returns
DDOG Stock Price Trajectory (2019–2026)
As of May 8, 2026, Datadog, Inc. (DDOG) trades at $188.73, representing a +78.0% return over the past year. The stock has delivered a +144.2% total return over five years (+19.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $201.69 on November 11, 2025. From this peak, DDOG has corrected -6.4%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DT (-15.7% 1Y), ESTC (-38.9% 1Y), and PANW (+4.5% 1Y), DDOG has outperformed the peer group average. Compare DDOG vs DT →
DDOG Historical Price Data (2025–2026)
Showing 30 of 1,668 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 187.75 | 198.60 | 179.47 | 188.73 | 25.88M | +31.33% |
| 2026-05-06 | 143.72 | 145.69 | 140.71 | 143.71 | 8.10M | -1.39% |
| 2026-05-05 | 147.70 | 150.00 | 144.50 | 145.73 | 1.51M | -0.65% |
| 2026-05-04 | 141.53 | 147.31 | 139.01 | 146.69 | 4.68M | +4.38% |
| 2026-05-01 | 138.50 | 142.75 | 135.38 | 140.53 | 6.22M | +6.31% |
| 2026-04-30 | 133.05 | 137.00 | 128.00 | 132.19 | 7.10M | -1.34% |
| 2026-04-29 | 130.35 | 134.62 | 128.68 | 133.98 | 3.34M | +1.85% |
| 2026-04-28 | 133.40 | 135.94 | 131.06 | 131.55 | 3.29M | -0.84% |
| 2026-04-27 | 129.40 | 133.58 | 128.00 | 132.66 | 3.57M | +2.46% |
| 2026-04-24 | 128.07 | 129.57 | 124.32 | 129.48 | 3.05M | +1.27% |
| 2026-04-23 | 127.47 | 130.00 | 124.45 | 127.86 | 6.06M | -3.24% |
| 2026-04-22 | 129.59 | 133.32 | 129.58 | 132.14 | 4.51M | +2.15% |
| 2026-04-21 | 131.37 | 135.75 | 128.75 | 129.36 | 4.60M | -0.29% |
| 2026-04-20 | 125.01 | 129.81 | 123.50 | 129.74 | 3.74M | +2.47% |
| 2026-04-17 | 126.65 | 128.43 | 123.81 | 126.61 | 4.04M | +2.54% |
| 2026-04-16 | 128.39 | 128.75 | 122.59 | 123.47 | 6.28M | +1.99% |
| 2026-04-15 | 113.99 | 121.13 | 112.45 | 121.06 | 5.24M | +9.49% |
| 2026-04-14 | 110.58 | 113.16 | 108.79 | 110.57 | 4.15M | +0.45% |
| 2026-04-13 | 105.45 | 110.27 | 103.30 | 110.08 | 4.49M | +4.47% |
| 2026-04-10 | 109.00 | 109.61 | 100.80 | 105.37 | 7.71M | -3.31% |
| 2026-04-09 | 118.68 | 119.38 | 108.51 | 108.98 | 6.19M | -6.45% |
| 2026-04-08 | 122.47 | 123.32 | 116.10 | 116.50 | 3.72M | -0.03% |
| 2026-04-07 | 115.00 | 117.91 | 111.69 | 116.54 | 3.63M | +0.03% |
| 2026-04-06 | 117.25 | 119.10 | 114.57 | 116.50 | 3.33M | -3.21% |
| 2026-04-02 | 117.77 | 121.45 | 113.75 | 120.36 | 3.25M | +1.42% |
| 2026-04-01 | 120.53 | 121.99 | 117.06 | 118.67 | 3.60M | +0.53% |
| 2026-03-31 | 116.89 | 119.94 | 114.52 | 118.05 | 3.69M | +1.93% |
| 2026-03-30 | 115.56 | 119.57 | 113.11 | 115.81 | 5.51M | +1.16% |
| 2026-03-27 | 120.00 | 120.64 | 112.66 | 114.48 | 6.12M | -7.90% |
| 2026-03-26 | 122.39 | 127.45 | 121.08 | 124.30 | 2.55M | +0.82% |
Full DDOG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DDOG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DDOG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DDOG vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDDOG — Frequently Asked Questions
Quick answers to the most common questions about buying DDOG stock.
How has DDOG stock performed recently?
DDOG returned +78.0% over the past year, beating its 5-year annualized CAGR of +19.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DDOG's all-time high price?
Datadog, Inc. reached $201.69 on 2025-11-11. The 52-week high is $201.69. Current 1-year return of +78.0% places the stock closer to historical peaks.
Where can I download DDOG historical price data?
This page provides DDOG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.