Deere & Company (DE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.6%
- 3M
- +9.2%
- YTD
- +43.9%
- 1Y
- +41.3%
- 3Y
- +21.1%
- 5Y
- +13.2%
Loading 10-year price history...
DE Historical Performance
DE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +99.2%
- 2008 annual price return
- -57.5%
- 2009 annual price return
- +30.3%
- 2010 annual price return
- +48.1%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- +3.8%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +50.4%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- +52.1%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- +22.5%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +33.0%
DE Stock Price Trajectory (1980–2026)
As of November 7, 2026, Deere & Company (DE) trades at $671.65, representing a +41.3% return over the past year. The stock has delivered a +94.0% total return over five years (+13.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $721.22 on September 23, 2026. From this peak, DE has corrected -6.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CNH (+12.7% 1Y), AGCO (+4.5% 1Y), and CAT (-2.0% 1Y), DE has outperformed the peer group average. Compare DE vs CNH →
DE Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 660.00 | 677.31 | 658.00 | 671.65 | 1.22M | +1.26% |
| 2026-11-05 | 680.26 | 687.07 | 659.36 | 663.31 | 1.72M | -1.95% |
| 2026-11-04 | 675.00 | 677.32 | 656.99 | 676.50 | 1.25M | +1.60% |
| 2026-11-03 | 669.99 | 674.16 | 659.46 | 665.83 | 900K | -0.27% |
| 2026-11-02 | 669.34 | 679.23 | 658.99 | 667.60 | 1.35M | -1.17% |
| 2026-10-30 | 661.00 | 675.88 | 659.48 | 675.48 | 1.25M | +2.35% |
| 2026-10-29 | 629.83 | 664.02 | 625.24 | 660.00 | 1.39M | +3.02% |
| 2026-10-28 | 643.67 | 644.41 | 637.85 | 640.67 | 759K | +0.17% |
| 2026-10-27 | 647.09 | 654.91 | 636.01 | 639.58 | 772K | -0.26% |
| 2026-10-26 | 647.92 | 650.00 | 625.81 | 641.25 | 865K | -0.76% |
| 2026-10-23 | 641.75 | 646.20 | 633.05 | 646.15 | 694K | +0.39% |
| 2026-10-22 | 631.23 | 644.75 | 626.78 | 643.62 | 851K | +1.11% |
| 2026-10-21 | 633.13 | 637.29 | 626.77 | 636.54 | 805K | +0.69% |
| 2026-10-20 | 626.80 | 640.92 | 625.97 | 632.20 | 881K | +0.83% |
| 2026-10-19 | 643.00 | 644.89 | 626.43 | 627.00 | 886K | -2.32% |
| 2026-10-16 | 652.58 | 655.15 | 636.49 | 641.86 | 1.20M | -1.35% |
| 2026-10-15 | 655.77 | 660.39 | 646.32 | 650.67 | 1.19M | +0.04% |
| 2026-10-14 | 646.96 | 653.59 | 640.52 | 650.38 | 1.55M | +0.06% |
| 2026-10-13 | 632.00 | 650.61 | 632.00 | 650.00 | 1.33M | +2.75% |
| 2026-10-12 | 620.20 | 634.88 | 618.00 | 632.61 | 1.04M | +1.88% |
| 2026-10-09 | 651.87 | 658.00 | 619.95 | 620.93 | 1.92M | -4.85% |
| 2026-10-08 | 648.76 | 657.21 | 638.15 | 652.58 | 1.40M | -0.65% |
| 2026-10-07 | 677.66 | 680.99 | 644.08 | 656.87 | 1.21M | -3.80% |
| 2026-10-06 | 684.10 | 692.83 | 680.12 | 682.79 | 762K | +0.09% |
| 2026-10-05 | 688.88 | 690.35 | 676.31 | 682.20 | 753K | -0.70% |
| 2026-10-02 | 671.45 | 689.69 | 668.61 | 687.00 | 1.07M | +2.96% |
| 2026-10-01 | 664.44 | 667.49 | 644.06 | 667.26 | 1.60M | -0.64% |
| 2026-09-30 | 675.11 | 685.56 | 668.57 | 671.55 | 1.74M | -1.32% |
| 2026-09-29 | 685.59 | 689.99 | 677.44 | 680.50 | 1.16M | -1.32% |
| 2026-09-28 | 687.13 | 690.94 | 681.86 | 689.59 | 799K | -0.13% |
| 2026-09-25 | 694.99 | 698.29 | 681.06 | 690.46 | 1.11M | -0.64% |
| 2026-09-24 | 707.20 | 708.20 | 691.00 | 694.94 | 1.18M | -2.05% |
| 2026-09-23 | 702.05 | 721.22 | 701.72 | 709.48 | 1.82M | +0.90% |
| 2026-09-22 | 688.73 | 704.92 | 684.01 | 703.12 | 1.55M | +2.69% |
| 2026-09-21 | 686.12 | 695.05 | 683.62 | 684.73 | 953K | +0.11% |
| 2026-09-18 | 684.76 | 688.00 | 679.63 | 683.99 | 2.24M | -0.24% |
| 2026-09-17 | 675.66 | 687.92 | 672.09 | 685.63 | 1.23M | +2.41% |
| 2026-09-16 | 681.73 | 684.53 | 665.45 | 669.47 | 872K | -2.13% |
| 2026-09-15 | 681.40 | 689.37 | 680.59 | 684.04 | 1.53M | +0.38% |
| 2026-09-14 | 673.08 | 687.97 | 668.00 | 681.46 | 1.03M | +0.85% |
| 2026-09-11 | 685.92 | 692.69 | 675.43 | 675.74 | 1.32M | -0.32% |
| 2026-09-10 | 675.03 | 682.00 | 671.40 | 677.94 | 1.18M | +0.11% |
| 2026-09-09 | 681.32 | 688.59 | 672.62 | 677.21 | 1.04M | -0.52% |
| 2026-09-08 | 687.21 | 690.58 | 680.26 | 680.73 | 884K | -1.85% |
| 2026-09-04 | 692.03 | 702.45 | 690.83 | 693.53 | 1.05M | -0.13% |
| 2026-09-03 | 703.25 | 705.88 | 685.48 | 694.41 | 1.69M | -0.57% |
| 2026-09-02 | 678.06 | 700.64 | 677.66 | 698.37 | 2.03M | +3.30% |
| 2026-09-01 | 655.34 | 677.89 | 654.05 | 676.08 | 2.31M | +3.23% |
| 2026-08-31 | 648.00 | 657.17 | 641.13 | 654.91 | 1.79M | +3.90% |
| 2026-08-28 | 626.50 | 632.02 | 617.21 | 630.33 | 631K | +1.23% |
DE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
DE Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DE — Frequently Asked Questions
Quick answers to the most common questions about buying DE stock.
How has DE stock performed recently?
DE returned +41.3% over the past year, beating its 5-year annualized CAGR of +13.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DE's all-time high price?
Deere & Company reached $721.22 on 2026-09-23. The 52-week high is $721.22. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download DE historical price data?
This page provides DE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.