Deere & Company (DE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.4%
- 3M
- +17.5%
- YTD
- +50.6%
- 1Y
- +49.9%
- 3Y
- +22.7%
- 5Y
- +15.6%
Loading 10-year price history...
DE Historical Performance
DE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.7%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- +15.7%
- 2005 annual price return
- -6.6%
- 2006 annual price return
- +39.8%
- 2007 annual price return
- +99.2%
- 2008 annual price return
- -57.5%
- 2009 annual price return
- +30.3%
- 2010 annual price return
- +48.1%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- +3.8%
- 2014 annual price return
- -2.0%
- 2015 annual price return
- -13.7%
- 2016 annual price return
- +35.4%
- 2017 annual price return
- +50.4%
- 2018 annual price return
- -5.6%
- 2019 annual price return
- +17.0%
- 2020 annual price return
- +52.1%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- +22.5%
- 2023 annual price return
- -5.8%
- 2024 annual price return
- +5.7%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +27.0%
DE Stock Price Trajectory (1980–2026)
As of September 23, 2026, Deere & Company (DE) trades at $703.12, representing a +49.9% return over the past year. The stock has delivered a +114.4% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $705.88 on September 3, 2026. From this peak, DE has corrected -0.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CNH (+24.3% 1Y), AGCO (+10.2% 1Y), and CAT (+71.2% 1Y), DE has underperformed the peer group average. Compare DE vs CNH →
DE Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 689.50 | 703.88 | 683.81 | 703.12 | 1.50M | +2.69% |
| 2026-09-21 | 686.73 | 695.01 | 684.67 | 684.73 | 931K | +0.11% |
| 2026-09-18 | 685.23 | 688.00 | 679.65 | 683.99 | 2.22M | -0.24% |
| 2026-09-17 | 675.66 | 687.88 | 672.09 | 685.63 | 1.21M | +2.41% |
| 2026-09-16 | 681.73 | 684.53 | 665.45 | 669.47 | 845K | -2.13% |
| 2026-09-15 | 681.40 | 689.37 | 680.80 | 684.04 | 1.14M | +0.38% |
| 2026-09-14 | 673.08 | 687.97 | 668.26 | 681.46 | 1.03M | +0.85% |
| 2026-09-11 | 685.92 | 692.04 | 675.43 | 675.74 | 1.32M | -0.32% |
| 2026-09-10 | 675.03 | 682.00 | 671.40 | 677.94 | 1.17M | +0.11% |
| 2026-09-09 | 680.01 | 687.32 | 672.62 | 677.21 | 1.03M | -0.52% |
| 2026-09-08 | 687.35 | 690.06 | 680.27 | 680.73 | 883K | -1.85% |
| 2026-09-04 | 694.64 | 702.45 | 692.18 | 693.53 | 1.05M | -0.13% |
| 2026-09-03 | 703.25 | 705.88 | 685.48 | 694.41 | 1.69M | -0.57% |
| 2026-09-02 | 679.01 | 700.64 | 677.66 | 698.37 | 2.02M | +3.30% |
| 2026-09-01 | 657.03 | 677.89 | 654.05 | 676.08 | 2.27M | +3.23% |
| 2026-08-31 | 644.70 | 657.17 | 642.73 | 654.91 | 1.77M | +3.90% |
| 2026-08-28 | 626.50 | 632.02 | 617.21 | 630.33 | 621K | +1.23% |
| 2026-08-27 | 628.82 | 629.35 | 617.81 | 622.66 | 807K | -1.87% |
| 2026-08-26 | 633.05 | 639.63 | 630.40 | 634.54 | 831K | +0.62% |
| 2026-08-25 | 652.07 | 652.07 | 627.14 | 630.66 | 1.22M | -2.77% |
| 2026-08-24 | 653.04 | 660.70 | 645.77 | 648.64 | 1.23M | +0.18% |
| 2026-08-21 | 623.26 | 654.28 | 607.90 | 647.47 | 2.39M | +4.27% |
| 2026-08-20 | 611.12 | 639.00 | 586.48 | 620.94 | 3.20M | +6.94% |
| 2026-08-19 | 589.58 | 596.06 | 579.31 | 580.63 | 1.60M | -1.37% |
| 2026-08-18 | 603.93 | 604.04 | 588.00 | 588.72 | 1.22M | -1.87% |
| 2026-08-17 | 606.37 | 610.64 | 599.48 | 599.92 | 1.25M | -1.47% |
| 2026-08-14 | 608.83 | 616.00 | 607.00 | 608.85 | 802K | -0.58% |
| 2026-08-13 | 619.55 | 622.01 | 611.11 | 612.38 | 518K | -1.19% |
| 2026-08-12 | 618.98 | 623.28 | 610.99 | 619.77 | 859K | +0.29% |
| 2026-08-11 | 608.47 | 621.30 | 606.32 | 617.95 | 675K | +1.42% |
| 2026-08-10 | 621.12 | 623.55 | 603.11 | 609.28 | 1.02M | -1.86% |
| 2026-08-07 | 612.35 | 627.88 | 611.21 | 620.83 | 942K | +0.97% |
| 2026-08-06 | 614.57 | 618.14 | 611.19 | 614.84 | 818K | +0.46% |
| 2026-08-05 | 619.00 | 624.73 | 611.62 | 612.00 | 815K | -0.87% |
| 2026-08-04 | 610.66 | 622.00 | 597.23 | 617.37 | 966K | +2.03% |
| 2026-08-03 | 602.91 | 616.23 | 600.55 | 605.06 | 1.05M | +2.09% |
| 2026-07-31 | 600.06 | 602.99 | 590.63 | 592.67 | 1.12M | -1.13% |
| 2026-07-30 | 600.67 | 604.77 | 590.06 | 599.47 | 1.37M | -1.88% |
| 2026-07-29 | 631.43 | 634.01 | 608.21 | 610.95 | 1.35M | -4.52% |
| 2026-07-28 | 630.22 | 643.99 | 628.00 | 639.84 | 1.36M | +2.37% |
| 2026-07-27 | 627.71 | 628.03 | 612.38 | 625.02 | 877K | -0.50% |
| 2026-07-24 | 612.21 | 629.34 | 611.29 | 628.16 | 960K | +2.97% |
| 2026-07-23 | 610.00 | 615.95 | 606.74 | 610.02 | 1.70M | +0.44% |
| 2026-07-22 | 589.90 | 609.37 | 589.90 | 607.33 | 990K | +3.48% |
| 2026-07-21 | 592.00 | 596.00 | 580.02 | 586.88 | 951K | +0.15% |
| 2026-07-20 | 597.48 | 599.76 | 582.50 | 586.00 | 1.11M | -1.88% |
| 2026-07-17 | 596.05 | 614.92 | 595.74 | 597.24 | 939K | -0.29% |
| 2026-07-16 | 585.00 | 599.75 | 583.90 | 598.97 | 808K | +1.61% |
| 2026-07-15 | 583.92 | 590.18 | 576.45 | 589.48 | 1.01M | +0.87% |
| 2026-07-14 | 594.83 | 601.00 | 579.62 | 584.40 | 951K | -0.21% |
DE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
DE Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DE — Frequently Asked Questions
Quick answers to the most common questions about buying DE stock.
How has DE stock performed recently?
DE returned +49.9% over the past year, beating its 5-year annualized CAGR of +15.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DE's all-time high price?
Deere & Company reached $705.88 on 2026-09-03. The 52-week high is $705.88. Current 1-year return of +49.9% places the stock closer to historical peaks.
Where can I download DE historical price data?
This page provides DE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.