DICK'S Sporting Goods, Inc. (DKS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -0.9%
- 3M
- -42.4%
- YTD
- -32.0%
- 1Y
- -40.9%
- 3Y
- +8.6%
- 5Y
- +2.3%
Loading 10-year price history...
DKS Historical Performance
DKS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.9%
- 2003 annual price return
- +142.9%
- 2004 annual price return
- +43.4%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +41.1%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +65.5%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- -1.2%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- -13.9%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +51.8%
- 2017 annual price return
- -46.8%
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +55.8%
- 2020 annual price return
- +16.6%
- 2021 annual price return
- +105.3%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- +56.7%
- 2025 annual price return
- -12.8%
- 2026 annual price return
- -2.2%
DKS Stock Price Trajectory (2002–2026)
As of October 3, 2026, DICK'S Sporting Goods, Inc. (DKS) trades at $136.08, representing a -40.9% return over the past year. The stock has delivered a +28.0% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.60 on January 24, 2025. From this peak, DKS has corrected -46.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ASO (-8.0% 1Y), BOOT (-28.3% 1Y), and RGS (-1.4% 1Y), DKS has underperformed the peer group average. Compare DKS vs ASO →
DKS Historical Price Data · from 2002
Rows 1–50 of 6,029| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 134.90 | 137.70 | 133.21 | 136.08 | 3.67M | +2.43% |
| 2026-10-01 | 133.38 | 135.12 | 132.32 | 132.85 | 2.93M | -1.07% |
| 2026-09-30 | 135.33 | 137.05 | 132.66 | 134.29 | 2.32M | -0.30% |
| 2026-09-29 | 136.00 | 136.54 | 133.60 | 134.70 | 2.73M | +0.40% |
| 2026-09-28 | 134.00 | 135.53 | 131.90 | 134.16 | 2.19M | -1.66% |
| 2026-09-25 | 136.41 | 136.60 | 131.38 | 136.43 | 2.23M | +2.39% |
| 2026-09-24 | 134.01 | 134.12 | 130.95 | 133.25 | 2.41M | +0.67% |
| 2026-09-23 | 133.50 | 134.52 | 130.01 | 132.36 | 2.04M | -1.18% |
| 2026-09-22 | 125.95 | 135.67 | 125.95 | 133.94 | 4.68M | +8.34% |
| 2026-09-21 | 121.09 | 123.98 | 120.15 | 123.63 | 2.05M | +2.05% |
| 2026-09-18 | 123.75 | 124.49 | 121.10 | 121.15 | 2.35M | -2.24% |
| 2026-09-17 | 125.75 | 125.75 | 123.18 | 123.92 | 3.46M | +0.22% |
| 2026-09-16 | 124.45 | 126.18 | 122.76 | 123.65 | 5.78M | -0.06% |
| 2026-09-15 | 130.12 | 130.99 | 122.94 | 123.72 | 5.34M | -5.39% |
| 2026-09-14 | 131.87 | 133.66 | 130.43 | 130.77 | 2.65M | -3.15% |
| 2026-09-11 | 132.46 | 135.70 | 131.18 | 135.03 | 2.54M | +1.42% |
| 2026-09-10 | 131.75 | 134.50 | 128.83 | 133.14 | 2.20M | -0.16% |
| 2026-09-09 | 130.47 | 134.52 | 129.13 | 133.36 | 3.01M | +0.75% |
| 2026-09-08 | 139.00 | 139.00 | 131.85 | 132.37 | 3.49M | -4.87% |
| 2026-09-04 | 139.08 | 141.27 | 138.02 | 139.15 | 2.19M | -0.44% |
| 2026-09-03 | 138.38 | 140.35 | 133.37 | 139.77 | 3.38M | +1.77% |
| 2026-09-02 | 132.34 | 138.06 | 132.01 | 137.34 | 3.19M | +3.30% |
| 2026-09-01 | 132.66 | 134.22 | 130.69 | 132.95 | 3.48M | -1.59% |
| 2026-08-31 | 136.75 | 138.65 | 134.07 | 135.10 | 4.69M | +0.01% |
| 2026-08-28 | 132.80 | 135.47 | 131.24 | 135.09 | 5.32M | +2.52% |
| 2026-08-27 | 129.15 | 133.55 | 128.24 | 131.77 | 6.73M | +1.63% |
| 2026-08-26 | 121.87 | 130.17 | 120.40 | 129.66 | 14.13M | +4.30% |
| 2026-08-25 | 142.36 | 146.38 | 124.00 | 124.31 | 38.72M | -30.68% |
| 2026-08-24 | 184.79 | 185.63 | 175.65 | 179.33 | 3.94M | -2.13% |
| 2026-08-21 | 181.25 | 183.40 | 178.26 | 183.23 | 2.24M | +2.17% |
| 2026-08-20 | 186.14 | 186.95 | 176.07 | 179.34 | 4.21M | -6.25% |
| 2026-08-19 | 191.77 | 194.55 | 189.08 | 191.29 | 1.54M | -0.12% |
| 2026-08-18 | 197.59 | 199.50 | 191.40 | 191.52 | 1.38M | -2.41% |
| 2026-08-17 | 197.23 | 200.49 | 194.08 | 196.24 | 1.65M | -2.84% |
| 2026-08-14 | 200.37 | 203.75 | 200.00 | 201.97 | 1.25M | -0.14% |
| 2026-08-13 | 204.50 | 204.50 | 200.01 | 202.26 | 1.13M | -0.20% |
| 2026-08-12 | 205.50 | 205.50 | 201.10 | 202.66 | 1.24M | -1.16% |
| 2026-08-11 | 208.93 | 210.15 | 204.40 | 205.03 | 1.61M | -4.24% |
| 2026-08-10 | 215.83 | 216.02 | 209.62 | 214.10 | 1.99M | +2.52% |
| 2026-08-07 | 198.03 | 209.44 | 197.88 | 208.84 | 1.52M | +5.15% |
| 2026-08-06 | 201.42 | 203.17 | 198.58 | 198.62 | 1.25M | -0.85% |
| 2026-08-05 | 198.67 | 201.62 | 197.79 | 200.32 | 1.35M | -0.21% |
| 2026-08-04 | 199.81 | 203.57 | 198.00 | 200.74 | 1.59M | -0.04% |
| 2026-08-03 | 200.16 | 203.35 | 196.61 | 200.82 | 1.90M | +2.51% |
| 2026-07-31 | 198.75 | 200.07 | 195.18 | 195.91 | 1.44M | -2.00% |
| 2026-07-30 | 205.63 | 206.11 | 198.81 | 199.91 | 1.55M | -2.95% |
| 2026-07-29 | 208.25 | 213.68 | 205.43 | 205.99 | 1.06M | -2.55% |
| 2026-07-28 | 208.04 | 211.49 | 205.28 | 211.37 | 1.30M | +2.81% |
| 2026-07-27 | 206.77 | 207.85 | 203.65 | 205.60 | 1.14M | -0.21% |
| 2026-07-24 | 204.31 | 207.41 | 202.73 | 206.04 | 886K | +0.82% |
DKS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKS — Frequently Asked Questions
Quick answers to the most common questions about buying DKS stock.
How has DKS stock performed recently?
DKS declined -40.9% over the past year, below its 5-year annualized CAGR of +2.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DKS's all-time high price?
DICK'S Sporting Goods, Inc. reached $254.60 on 2025-01-24. The 52-week high is $244.38. Current 1-year return of -40.9% places the stock further from historical peaks.
Where can I download DKS historical price data?
This page provides DKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.