DICK'S Sporting Goods, Inc. (DKS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +10.7%
- 3M
- +22.5%
- YTD
- +16.4%
- 1Y
- +33.7%
- 3Y
- +19.8%
- 5Y
- +20.5%
Loading 10-year price history...
DKS Historical Performance
DKS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.9%
- 2003 annual price return
- +142.9%
- 2004 annual price return
- +43.4%
- 2005 annual price return
- -5.6%
- 2006 annual price return
- +41.1%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -50.4%
- 2009 annual price return
- +65.5%
- 2010 annual price return
- +50.0%
- 2011 annual price return
- -1.2%
- 2012 annual price return
- +26.4%
- 2013 annual price return
- +26.9%
- 2014 annual price return
- -13.9%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +51.8%
- 2017 annual price return
- -46.8%
- 2018 annual price return
- +5.8%
- 2019 annual price return
- +55.8%
- 2020 annual price return
- +16.6%
- 2021 annual price return
- +105.3%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +21.9%
- 2024 annual price return
- +56.7%
- 2025 annual price return
- -12.8%
- 2026 annual price return
- +1.7%
DKS Stock Price Trajectory (2002–2026)
As of June 21, 2026, DICK'S Sporting Goods, Inc. (DKS) trades at $232.96, representing a +33.7% return over the past year. The stock has delivered a +180.3% total return over five years (+20.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.60 on January 24, 2025. From this peak, DKS has corrected -8.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ASO (+17.5% 1Y), BOOT (+6.7% 1Y), and RGS (+27.2% 1Y), DKS has outperformed the peer group average. Compare DKS vs ASO →
DKS Historical Price Data · from 2002
Rows 1–50 of 5,957| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 228.90 | 234.78 | 226.96 | 232.96 | 1.29M | +3.62% |
| 2026-06-17 | 227.35 | 231.85 | 223.12 | 224.83 | 1.04M | -0.47% |
| 2026-06-16 | 221.46 | 230.00 | 219.76 | 225.89 | 1.18M | +2.66% |
| 2026-06-15 | 220.99 | 227.25 | 218.12 | 220.04 | 918K | -0.43% |
| 2026-06-12 | 224.68 | 224.79 | 217.55 | 220.99 | 886K | -1.32% |
| 2026-06-11 | 217.17 | 224.42 | 212.69 | 223.95 | 1.11M | +4.18% |
| 2026-06-10 | 217.28 | 220.54 | 214.37 | 214.97 | 531K | -2.10% |
| 2026-06-09 | 216.06 | 224.38 | 213.55 | 219.58 | 1.32M | +2.91% |
| 2026-06-08 | 214.65 | 216.50 | 212.45 | 213.38 | 964K | -0.67% |
| 2026-06-05 | 216.38 | 216.88 | 211.83 | 214.83 | 1.39M | -1.27% |
| 2026-06-04 | 226.95 | 227.87 | 215.94 | 217.60 | 1.01M | -2.93% |
| 2026-06-03 | 215.85 | 224.72 | 214.87 | 224.17 | 916K | +4.39% |
| 2026-06-02 | 216.63 | 218.30 | 214.10 | 214.74 | 967K | -1.02% |
| 2026-06-01 | 224.38 | 226.21 | 213.14 | 216.96 | 1.73M | -4.66% |
| 2026-05-29 | 225.19 | 232.83 | 221.75 | 227.57 | 1.22M | +0.56% |
| 2026-05-28 | 223.81 | 230.43 | 216.78 | 226.31 | 2.04M | +3.24% |
| 2026-05-27 | 226.58 | 233.40 | 216.74 | 219.21 | 3.17M | -5.97% |
| 2026-05-26 | 233.62 | 237.34 | 227.80 | 233.13 | 2.80M | +0.82% |
| 2026-05-22 | 227.83 | 231.47 | 224.44 | 231.24 | 116K | +4.29% |
| 2026-05-21 | 217.71 | 224.70 | 215.83 | 221.73 | 990K | +1.19% |
| 2026-05-20 | 212.43 | 221.59 | 209.45 | 219.13 | 1.17M | +3.58% |
| 2026-05-19 | 209.85 | 214.72 | 206.74 | 211.55 | 762K | +0.52% |
| 2026-05-18 | 215.79 | 217.11 | 208.13 | 210.45 | 1.24M | -2.79% |
| 2026-05-15 | 219.00 | 220.68 | 214.41 | 216.48 | 781K | -2.25% |
| 2026-05-14 | 215.97 | 223.84 | 214.17 | 221.46 | 1.19M | +3.19% |
| 2026-05-13 | 219.29 | 219.29 | 212.35 | 214.62 | 809K | -2.19% |
| 2026-05-12 | 217.75 | 221.22 | 212.96 | 219.42 | 1.01M | -0.38% |
| 2026-05-11 | 224.28 | 224.28 | 219.44 | 220.25 | 913K | -2.46% |
| 2026-05-08 | 223.49 | 227.25 | 220.76 | 225.81 | 617K | +1.59% |
| 2026-05-07 | 226.24 | 227.05 | 219.72 | 222.28 | 622K | -1.86% |
| 2026-05-06 | 220.68 | 227.27 | 218.84 | 226.50 | 1.22M | +5.11% |
| 2026-05-05 | 217.74 | 219.31 | 213.34 | 215.49 | 859K | -0.82% |
| 2026-05-04 | 223.18 | 223.90 | 216.60 | 217.27 | 617K | -3.27% |
| 2026-05-01 | 225.99 | 228.93 | 224.59 | 224.62 | 664K | -1.01% |
| 2026-04-30 | 222.66 | 227.08 | 220.29 | 226.92 | 858K | +3.15% |
| 2026-04-29 | 226.09 | 227.45 | 219.90 | 220.00 | 823K | -2.80% |
| 2026-04-28 | 229.54 | 230.62 | 225.56 | 226.34 | 765K | -1.31% |
| 2026-04-27 | 225.75 | 231.97 | 224.90 | 229.34 | 798K | +1.52% |
| 2026-04-24 | 223.70 | 226.59 | 220.34 | 225.91 | 714K | +0.65% |
| 2026-04-23 | 228.30 | 229.19 | 221.45 | 224.46 | 804K | -1.64% |
| 2026-04-22 | 230.25 | 230.68 | 226.15 | 228.21 | 640K | -0.26% |
| 2026-04-21 | 229.75 | 232.10 | 227.59 | 228.81 | 652K | -0.78% |
| 2026-04-20 | 223.58 | 232.10 | 222.50 | 230.62 | 1.18M | +2.79% |
| 2026-04-17 | 221.13 | 229.31 | 220.25 | 224.36 | 1.31M | +2.98% |
| 2026-04-16 | 220.75 | 225.40 | 217.71 | 217.86 | 1.10M | +0.41% |
| 2026-04-15 | 215.36 | 219.30 | 214.52 | 216.98 | 847K | +0.34% |
| 2026-04-14 | 212.52 | 218.42 | 211.61 | 216.24 | 1.06M | +2.69% |
| 2026-04-13 | 211.59 | 214.67 | 210.23 | 210.57 | 685K | -0.89% |
| 2026-04-10 | 214.59 | 215.59 | 209.78 | 212.46 | 1.55M | -0.08% |
| 2026-04-09 | 203.87 | 212.87 | 203.21 | 212.62 | 1.31M | +3.84% |
Full Stock Analysis
Deep dive into DKS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DKS — Frequently Asked Questions
Quick answers to the most common questions about buying DKS stock.
How has DKS stock performed recently?
DKS returned +33.7% over the past year, beating its 5-year annualized CAGR of +20.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DKS's all-time high price?
DICK'S Sporting Goods, Inc. reached $254.60 on 2025-01-24. The 52-week high is $237.34. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download DKS historical price data?
This page provides DKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.