DICK'S Sporting Goods, Inc. (DKS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DKS Historical Performance
Short-Term Returns
DKS Stock Price Trajectory (2011–2026)
As of May 6, 2026, DICK'S Sporting Goods, Inc. (DKS) trades at $226.50, representing a +21.5% return over the past year. The stock has delivered a +184.6% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $254.60 on January 24, 2025. From this peak, DKS has corrected -11.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ASO (+44.6% 1Y), BOOT (+54.5% 1Y), and RGS (+45.3% 1Y), DKS has underperformed the peer group average. Compare DKS vs ASO →
DKS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 220.68 | 227.27 | 218.84 | 226.50 | 1.22M | +5.11% |
| 2026-05-05 | 217.74 | 219.31 | 213.34 | 215.49 | 859K | -0.82% |
| 2026-05-04 | 223.18 | 223.90 | 216.60 | 217.27 | 617K | -3.27% |
| 2026-05-01 | 225.99 | 228.93 | 224.59 | 224.62 | 664K | -1.01% |
| 2026-04-30 | 222.66 | 227.08 | 220.29 | 226.92 | 858K | +3.15% |
| 2026-04-29 | 226.09 | 227.45 | 219.90 | 220.00 | 823K | -2.80% |
| 2026-04-28 | 229.54 | 230.62 | 225.56 | 226.34 | 765K | -1.31% |
| 2026-04-27 | 225.75 | 231.97 | 224.90 | 229.34 | 798K | +1.52% |
| 2026-04-24 | 223.70 | 226.59 | 220.34 | 225.91 | 714K | +0.65% |
| 2026-04-23 | 228.30 | 229.19 | 221.45 | 224.46 | 804K | -1.64% |
| 2026-04-22 | 230.25 | 230.68 | 226.15 | 228.21 | 640K | -0.26% |
| 2026-04-21 | 229.75 | 232.10 | 227.59 | 228.81 | 652K | -0.78% |
| 2026-04-20 | 223.58 | 232.10 | 222.50 | 230.62 | 1.18M | +2.79% |
| 2026-04-17 | 221.13 | 229.31 | 220.25 | 224.36 | 1.31M | +2.98% |
| 2026-04-16 | 220.75 | 225.40 | 217.71 | 217.86 | 1.10M | +0.41% |
| 2026-04-15 | 215.36 | 219.30 | 214.52 | 216.98 | 847K | +0.34% |
| 2026-04-14 | 212.52 | 218.42 | 211.61 | 216.24 | 1.06M | +2.69% |
| 2026-04-13 | 211.59 | 214.67 | 210.23 | 210.57 | 685K | -0.89% |
| 2026-04-10 | 214.59 | 215.59 | 209.78 | 212.46 | 1.55M | -0.08% |
| 2026-04-09 | 203.87 | 212.87 | 203.21 | 212.62 | 1.31M | +3.84% |
| 2026-04-08 | 207.75 | 210.00 | 204.00 | 204.75 | 1.40M | +2.20% |
| 2026-04-07 | 199.32 | 202.53 | 196.80 | 200.35 | 1.01M | +0.35% |
| 2026-04-06 | 191.50 | 200.63 | 191.50 | 199.66 | 1.31M | +4.13% |
| 2026-04-02 | 189.37 | 194.38 | 186.77 | 191.75 | 784K | -0.20% |
| 2026-04-01 | 197.44 | 198.29 | 190.47 | 192.13 | 1.99M | -3.11% |
| 2026-03-31 | 194.36 | 201.47 | 193.85 | 198.29 | 1.74M | +4.02% |
| 2026-03-30 | 191.29 | 193.48 | 189.00 | 190.62 | 964K | +0.67% |
| 2026-03-27 | 190.33 | 193.75 | 189.27 | 189.36 | 897K | -1.55% |
| 2026-03-26 | 193.66 | 200.26 | 192.27 | 192.34 | 932K | -0.86% |
| 2026-03-25 | 195.45 | 196.93 | 189.71 | 194.01 | 744K | +0.12% |
Full DKS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DKS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DKS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DKS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDKS — Frequently Asked Questions
Quick answers to the most common questions about buying DKS stock.
How has DKS stock performed recently?
DKS returned +21.5% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DKS's all-time high price?
DICK'S Sporting Goods, Inc. reached $254.60 on 2025-01-24. The 52-week high is $237.31. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download DKS historical price data?
This page provides DKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.