Healthpeak Properties, Inc. (DOC) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -5.3%
- 3M
- -0.4%
- YTD
- +26.4%
- 1Y
- +8.4%
- 3Y
- +3.0%
- 5Y
- -9.9%
Loading 10-year price history...
DOC Historical Performance
DOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.9%
- 2003 annual price return
- +46.5%
- 2004 annual price return
- +9.4%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -19.3%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -20.2%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -14.7%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- -12.4%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -22.2%
- 2024 annual price return
- +1.2%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- +34.8%
DOC Stock Price Trajectory (1985–2026)
As of September 24, 2026, Healthpeak Properties, Inc. (DOC) trades at $20.48, representing a +8.4% return over the past year. The stock has delivered a -16.5% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.06 on May 22, 2013. From this peak, DOC has corrected -63.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+26.4% 1Y), WELL (+33.3% 1Y), and HR (+0.6% 1Y), DOC has underperformed the peer group average. Compare DOC vs VTR →
DOC Historical Price Data · from 1985
Rows 1–50 of 10,413| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 20.44 | 20.88 | 20.39 | 20.48 | 7.25M | -0.58% |
| 2026-09-22 | 20.80 | 20.82 | 20.52 | 20.60 | 6.04M | -0.58% |
| 2026-09-21 | 20.44 | 20.72 | 20.38 | 20.72 | 6.06M | +1.92% |
| 2026-09-18 | 20.49 | 20.57 | 20.30 | 20.33 | 9.79M | -0.83% |
| 2026-09-17 | 20.50 | 20.74 | 20.45 | 20.50 | 6.66M | +0.74% |
| 2026-09-16 | 20.19 | 20.39 | 20.09 | 20.35 | 4.84M | +0.94% |
| 2026-09-15 | 20.26 | 20.39 | 20.03 | 20.16 | 4.25M | -1.03% |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | 3.24M | +0.34% |
| 2026-09-11 | 20.51 | 20.55 | 20.21 | 20.30 | 3.50M | -0.34% |
| 2026-09-10 | 20.47 | 20.59 | 20.30 | 20.37 | 3.85M | -0.10% |
| 2026-09-09 | 20.48 | 20.57 | 20.20 | 20.39 | 3.84M | -0.59% |
| 2026-09-08 | 20.55 | 20.70 | 20.45 | 20.51 | 3.09M | -0.68% |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | 3.05M | -1.81% |
| 2026-09-03 | 21.19 | 21.28 | 20.82 | 21.03 | 4.14M | 0.00% |
| 2026-09-02 | 20.86 | 21.13 | 20.61 | 21.03 | 5.45M | +1.01% |
| 2026-09-01 | 20.80 | 21.03 | 20.66 | 20.82 | 4.29M | 0.00% |
| 2026-08-31 | 20.87 | 21.00 | 20.68 | 20.82 | 5.58M | -0.67% |
| 2026-08-28 | 21.34 | 21.34 | 20.95 | 20.96 | 3.07M | -1.23% |
| 2026-08-27 | 21.41 | 21.54 | 21.21 | 21.22 | 3.36M | -1.67% |
| 2026-08-26 | 21.61 | 21.80 | 21.52 | 21.58 | 4.28M | -0.37% |
| 2026-08-25 | 21.72 | 21.78 | 21.50 | 21.66 | 4.20M | +0.14% |
| 2026-08-24 | 21.54 | 21.77 | 21.41 | 21.63 | 4.03M | +1.07% |
| 2026-08-21 | 21.30 | 21.43 | 20.97 | 21.40 | 5.75M | +0.94% |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.20 | 4.81M | +2.12% |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | 3.36M | +1.57% |
| 2026-08-18 | 20.40 | 20.76 | 20.40 | 20.44 | 4.45M | -0.68% |
| 2026-08-17 | 20.61 | 20.65 | 20.40 | 20.58 | 4.52M | -1.01% |
| 2026-08-14 | 20.77 | 20.89 | 20.70 | 20.79 | 2.95M | -0.10% |
| 2026-08-13 | 20.88 | 20.96 | 20.70 | 20.81 | 3.22M | +0.73% |
| 2026-08-12 | 20.70 | 20.84 | 20.55 | 20.66 | 4.09M | +0.73% |
| 2026-08-11 | 20.88 | 20.99 | 20.47 | 20.51 | 5.07M | -1.87% |
| 2026-08-10 | 21.30 | 21.30 | 20.89 | 20.90 | 5.56M | -2.38% |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | 4.09M | +1.47% |
| 2026-08-06 | 21.98 | 22.01 | 21.06 | 21.10 | 8.20M | -3.17% |
| 2026-08-05 | 22.00 | 22.44 | 21.75 | 21.79 | 10.60M | +0.79% |
| 2026-08-04 | 21.52 | 21.85 | 21.19 | 21.62 | 7.45M | -0.09% |
| 2026-08-03 | 21.89 | 22.03 | 21.64 | 21.64 | 5.96M | -0.87% |
| 2026-07-31 | 22.07 | 22.18 | 21.68 | 21.83 | 7.33M | -1.04% |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | 5.46M | -1.87% |
| 2026-07-29 | 22.79 | 22.91 | 22.40 | 22.48 | 5.54M | -1.49% |
| 2026-07-28 | 22.70 | 22.95 | 22.58 | 22.82 | 7.43M | +1.33% |
| 2026-07-27 | 22.22 | 22.54 | 22.17 | 22.52 | 5.73M | +1.12% |
| 2026-07-24 | 22.18 | 22.41 | 22.12 | 22.27 | 7.42M | +0.86% |
| 2026-07-23 | 22.15 | 22.31 | 21.93 | 22.08 | 5.96M | -0.50% |
| 2026-07-22 | 22.66 | 22.77 | 22.13 | 22.19 | 4.03M | -1.81% |
| 2026-07-21 | 22.14 | 22.62 | 22.14 | 22.60 | 4.97M | +1.39% |
| 2026-07-20 | 22.43 | 22.72 | 22.16 | 22.29 | 7.83M | -0.98% |
| 2026-07-17 | 22.40 | 22.62 | 22.27 | 22.51 | 7.03M | +0.81% |
| 2026-07-16 | 21.80 | 22.35 | 21.78 | 22.33 | 6.65M | +2.71% |
| 2026-07-15 | 21.77 | 21.96 | 21.62 | 21.74 | 4.87M | +0.37% |
DOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOC — Frequently Asked Questions
Quick answers to the most common questions about buying DOC stock.
How has DOC stock performed recently?
DOC returned +8.4% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOC's all-time high price?
Healthpeak Properties, Inc. reached $56.06 on 2013-05-22. The 52-week high is $22.95. Current 1-year return of +8.4% places the stock closer to historical peaks.
Where can I download DOC historical price data?
This page provides DOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.