Healthpeak Properties, Inc. (DOC) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +6.6%
- 3M
- -4.0%
- YTD
- +25.1%
- 1Y
- +15.4%
- 3Y
- +6.5%
- 5Y
- -9.8%
Loading 10-year price history...
DOC Historical Performance
DOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.9%
- 2003 annual price return
- +46.5%
- 2004 annual price return
- +9.4%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -19.3%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -20.2%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -14.7%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- -12.4%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -22.2%
- 2024 annual price return
- +1.2%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- +16.0%
DOC Stock Price Trajectory (1985–2026)
As of November 8, 2026, Healthpeak Properties, Inc. (DOC) trades at $20.26, representing a +15.4% return over the past year. The stock has delivered a -17.2% total return over five years (-9.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.06 on May 22, 2013. From this peak, DOC has corrected -63.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+18.4% 1Y), WELL (+30.5% 1Y), and HR (+7.2% 1Y), DOC has underperformed the peer group average. Compare DOC vs VTR →
DOC Historical Price Data · from 1985
Rows 1–50 of 10,445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.86 | 20.32 | 19.75 | 20.26 | 5.97M | +0.70% |
| 2026-11-05 | 20.45 | 20.60 | 20.04 | 20.12 | 7.53M | -0.25% |
| 2026-11-04 | 19.94 | 20.22 | 19.48 | 20.17 | 8.61M | +3.12% |
| 2026-11-03 | 19.15 | 19.74 | 19.15 | 19.56 | 9.88M | +0.41% |
| 2026-11-02 | 19.21 | 19.61 | 18.99 | 19.48 | 9.58M | +2.36% |
| 2026-10-30 | 19.04 | 19.17 | 18.88 | 19.03 | 6.46M | +0.48% |
| 2026-10-29 | 18.74 | 19.01 | 18.72 | 18.94 | 4.97M | +2.10% |
| 2026-10-28 | 18.86 | 18.88 | 18.34 | 18.55 | 4.52M | -2.47% |
| 2026-10-27 | 19.26 | 19.31 | 18.85 | 19.02 | 5.13M | -1.76% |
| 2026-10-26 | 19.26 | 19.60 | 19.17 | 19.36 | 5.19M | +0.57% |
| 2026-10-23 | 19.45 | 19.54 | 19.11 | 19.25 | 6.18M | -0.47% |
| 2026-10-22 | 18.56 | 19.36 | 18.47 | 19.34 | 7.37M | +4.65% |
| 2026-10-21 | 18.89 | 18.90 | 18.46 | 18.48 | 6.07M | -1.49% |
| 2026-10-20 | 18.52 | 18.89 | 18.45 | 18.76 | 5.11M | +1.96% |
| 2026-10-19 | 18.74 | 18.84 | 18.35 | 18.40 | 5.65M | -3.06% |
| 2026-10-16 | 19.07 | 19.17 | 18.80 | 18.98 | 5.64M | +0.11% |
| 2026-10-15 | 19.10 | 19.11 | 18.78 | 18.96 | 5.68M | +1.17% |
| 2026-10-14 | 18.96 | 19.04 | 18.60 | 18.74 | 4.92M | -1.26% |
| 2026-10-13 | 19.12 | 19.13 | 18.77 | 18.98 | 6.30M | +0.16% |
| 2026-10-12 | 18.76 | 18.96 | 18.57 | 18.95 | 4.19M | +0.80% |
| 2026-10-09 | 18.56 | 18.91 | 18.45 | 18.80 | 6.06M | +1.51% |
| 2026-10-08 | 18.65 | 18.68 | 18.35 | 18.52 | 11.11M | -0.75% |
| 2026-10-07 | 19.00 | 19.00 | 18.65 | 18.66 | 5.15M | -1.79% |
| 2026-10-06 | 18.86 | 19.18 | 18.80 | 19.00 | 8.31M | +0.85% |
| 2026-10-05 | 19.43 | 19.58 | 18.79 | 18.84 | 7.01M | -3.34% |
| 2026-10-02 | 19.57 | 19.85 | 19.43 | 19.49 | 4.87M | +0.26% |
| 2026-10-01 | 19.89 | 19.89 | 19.36 | 19.44 | 5.74M | -2.65% |
| 2026-09-30 | 20.24 | 20.25 | 19.93 | 19.97 | 4.70M | -0.79% |
| 2026-09-29 | 20.01 | 20.23 | 19.95 | 20.13 | 4.54M | +0.15% |
| 2026-09-28 | 20.32 | 20.35 | 19.94 | 20.10 | 5.46M | -1.03% |
| 2026-09-25 | 20.29 | 20.33 | 19.95 | 20.31 | 5.20M | +0.20% |
| 2026-09-24 | 20.39 | 20.53 | 20.24 | 20.27 | 6.97M | -1.03% |
| 2026-09-23 | 20.44 | 20.88 | 20.37 | 20.48 | 7.42M | -0.58% |
| 2026-09-22 | 20.81 | 20.85 | 20.53 | 20.60 | 6.10M | -0.58% |
| 2026-09-21 | 20.42 | 20.72 | 20.36 | 20.72 | 6.15M | +1.92% |
| 2026-09-18 | 20.54 | 20.58 | 20.30 | 20.33 | 10.23M | -0.83% |
| 2026-09-17 | 20.56 | 20.74 | 20.45 | 20.50 | 6.69M | +0.74% |
| 2026-09-16 | 20.19 | 20.39 | 20.10 | 20.35 | 4.91M | +0.94% |
| 2026-09-15 | 20.26 | 20.40 | 20.03 | 20.16 | 4.26M | -1.03% |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | 3.59M | +0.34% |
| 2026-09-11 | 20.51 | 20.55 | 20.21 | 20.30 | 3.57M | -0.34% |
| 2026-09-10 | 20.47 | 20.59 | 20.29 | 20.37 | 3.86M | -0.10% |
| 2026-09-09 | 20.48 | 20.57 | 20.20 | 20.39 | 3.84M | -0.59% |
| 2026-09-08 | 20.50 | 20.71 | 20.45 | 20.51 | 3.58M | -0.68% |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | 3.17M | -1.81% |
| 2026-09-03 | 21.21 | 21.28 | 20.82 | 21.03 | 4.26M | 0.00% |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | 5.64M | +1.01% |
| 2026-09-01 | 20.80 | 21.03 | 20.66 | 20.82 | 4.50M | 0.00% |
| 2026-08-31 | 20.87 | 21.00 | 20.69 | 20.82 | 5.60M | -0.67% |
| 2026-08-28 | 21.34 | 21.37 | 20.94 | 20.96 | 3.09M | -1.23% |
DOC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOC — Frequently Asked Questions
Quick answers to the most common questions about buying DOC stock.
How has DOC stock performed recently?
DOC returned +15.4% over the past year, beating its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOC's all-time high price?
Healthpeak Properties, Inc. reached $56.06 on 2013-05-22. The 52-week high is $22.95. Current 1-year return of +15.4% places the stock closer to historical peaks.
Where can I download DOC historical price data?
This page provides DOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.