Healthpeak Properties, Inc. (DOC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DOC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Healthpeak Properties, Inc. (DOC) trades at $17.68, representing a -13.6% return over the past year. The stock has delivered a -9.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $56.06 on May 22, 2013. From this peak, DOC has corrected -68.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers WELL (+34.9% 1Y), VTR (+24.5% 1Y), and AHR (+75.4% 1Y), DOC has underperformed the peer group average. Compare DOC vs WELL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 17.52 | 17.95 | 17.48 | 17.68 | 17 | +0.97% |
| 2026-02-26 | 17.55 | 17.70 | 17.45 | 17.51 | 17 | 0.00% |
| 2026-02-25 | 17.31 | 17.51 | 17.05 | 17.51 | 17 | +1.51% |
| 2026-02-24 | 17.31 | 17.50 | 17.19 | 17.25 | 17 | -0.29% |
| 2026-02-23 | 16.96 | 17.55 | 16.96 | 17.30 | 17 | +1.82% |
| 2026-02-20 | 17.08 | 17.08 | 16.76 | 16.99 | 16 | -0.41% |
| 2026-02-19 | 17.20 | 17.37 | 16.98 | 17.06 | 5.98M | -0.35% |
| 2026-02-18 | 17.18 | 17.31 | 17.04 | 17.12 | 6.53M | +2.08% |
| 2026-02-17 | 16.82 | 16.92 | 16.71 | 16.77 | 421K | +0.42% |
| 2026-02-13 | 16.30 | 16.80 | 16.28 | 16.70 | 9.44M | +2.58% |
| 2026-02-12 | 17.00 | 17.14 | 16.19 | 16.28 | 17.06M | -4.01% |
| 2026-02-11 | 17.18 | 17.20 | 16.85 | 16.96 | 16.08M | -0.24% |
| 2026-02-10 | 16.93 | 17.18 | 16.87 | 17.00 | 8.39M | +0.95% |
| 2026-02-09 | 16.82 | 16.90 | 16.60 | 16.84 | 5.71M | -0.06% |
| 2026-02-06 | 16.73 | 16.95 | 16.65 | 16.85 | 8.34M | +1.02% |
| 2026-02-05 | 16.78 | 17.15 | 16.67 | 16.68 | 10.18M | -0.60% |
| 2026-02-04 | 16.51 | 16.81 | 16.22 | 16.78 | 14.57M | +2.01% |
| 2026-02-03 | 16.50 | 16.80 | 16.31 | 16.45 | 19.36M | -2.78% |
| 2026-02-02 | 17.18 | 17.32 | 16.83 | 16.92 | 11.69M | -1.86% |
| 2026-01-30 | 17.19 | 17.26 | 16.86 | 17.24 | 12.42M | +0.58% |
| 2026-01-29 | 17.26 | 17.38 | 17.01 | 17.14 | 12.29M | -0.06% |
| 2026-01-28 | 17.76 | 17.77 | 17.11 | 17.15 | 9.95M | -3.16% |
| 2026-01-27 | 17.74 | 17.84 | 17.44 | 17.71 | 8.35M | -0.28% |
| 2026-01-26 | 18.14 | 18.19 | 17.67 | 17.76 | 7.48M | -1.77% |
| 2026-01-24 | 17.79 | 18.12 | 17.64 | 18.08 | 6.59M | 0.00% |
| 2026-01-23 | 17.79 | 18.12 | 17.64 | 18.08 | 7.99M | +1.63% |
| 2026-01-22 | 17.93 | 18.03 | 17.68 | 17.79 | 9.86M | -0.67% |
| 2026-01-21 | 17.92 | 17.98 | 17.61 | 17.91 | 9.13M | +0.45% |
| 2026-01-20 | 17.63 | 17.91 | 17.42 | 17.83 | 8.75M | 0.00% |
| 2026-01-16 | 17.34 | 17.84 | 17.30 | 17.83 | 9.29M | +1.60% |
See DOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DOC vs WELL
See how DOC stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has DOC stock performed recently?
DOC declined -13.6% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DOC's all-time high price?
Healthpeak Properties, Inc. reached $56.06 on 2013-05-22. The 52-week high is $21.28. Current 1-year return of -13.6% places the stock further from historical peaks.
Where can I download DOC historical price data?
This page provides DOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.