Healthpeak Properties, Inc. (DOC) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +0.4%
- 3M
- +12.5%
- YTD
- +20.7%
- 1Y
- +14.7%
- 3Y
- -1.0%
- 5Y
- -10.0%
Loading 10-year price history...
DOC Historical Performance
DOC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +4.9%
- 2003 annual price return
- +46.5%
- 2004 annual price return
- +9.4%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +42.2%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -19.3%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- +22.3%
- 2011 annual price return
- +10.8%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- -20.2%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -14.7%
- 2016 annual price return
- -22.3%
- 2017 annual price return
- -12.4%
- 2018 annual price return
- +7.8%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- -10.2%
- 2021 annual price return
- +24.9%
- 2022 annual price return
- -30.6%
- 2023 annual price return
- -22.2%
- 2024 annual price return
- +1.2%
- 2025 annual price return
- -20.2%
- 2026 annual price return
- +9.1%
DOC Stock Price Trajectory (1985–2026)
As of June 20, 2026, Healthpeak Properties, Inc. (DOC) trades at $19.56, representing a +14.7% return over the past year. The stock has delivered a -15.0% total return over five years (-10.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.06 on May 22, 2013. From this peak, DOC has corrected -65.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VTR (+30.2% 1Y), WELL (+34.9% 1Y), and HR (+31.5% 1Y), DOC has underperformed the peer group average. Compare DOC vs VTR →
DOC Historical Price Data · from 1985
Rows 1–50 of 10,348| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | 10.34M | +0.82% |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.40 | 5.05M | -3.43% |
| 2026-06-16 | 20.46 | 20.55 | 20.02 | 20.09 | 6.73M | -1.66% |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | 9.18M | -1.26% |
| 2026-06-12 | 20.39 | 20.80 | 20.39 | 20.69 | 3.93M | +0.93% |
| 2026-06-11 | 20.30 | 20.82 | 20.28 | 20.50 | 5.92M | +0.15% |
| 2026-06-10 | 20.53 | 20.81 | 20.38 | 20.47 | 3.56M | -0.15% |
| 2026-06-09 | 19.96 | 20.70 | 19.83 | 20.50 | 7.93M | +3.69% |
| 2026-06-08 | 20.00 | 20.00 | 19.64 | 19.77 | 5.10M | -0.10% |
| 2026-06-05 | 19.54 | 19.86 | 19.45 | 19.79 | 4.88M | +0.97% |
| 2026-06-04 | 19.44 | 19.63 | 19.23 | 19.60 | 6.54M | +2.78% |
| 2026-06-03 | 19.31 | 19.49 | 19.07 | 19.07 | 5.54M | -1.95% |
| 2026-06-02 | 18.97 | 19.55 | 18.90 | 19.45 | 7.31M | +2.37% |
| 2026-06-01 | 19.11 | 19.26 | 19.00 | 19.00 | 6.01M | -0.78% |
| 2026-05-29 | 19.42 | 19.43 | 18.94 | 19.15 | 55.53M | -1.85% |
| 2026-05-28 | 19.76 | 19.80 | 19.42 | 19.51 | 8.89M | -1.81% |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | 6.34M | -0.80% |
| 2026-05-26 | 19.79 | 20.08 | 19.56 | 20.03 | 6.11M | +1.52% |
| 2026-05-22 | 19.75 | 19.89 | 19.61 | 19.73 | 695K | +0.46% |
| 2026-05-21 | 19.50 | 19.74 | 19.36 | 19.64 | 3.88M | -0.10% |
| 2026-05-20 | 19.32 | 19.73 | 19.20 | 19.66 | 5.60M | +1.87% |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.30 | 3.01M | -0.97% |
| 2026-05-18 | 19.34 | 19.69 | 19.30 | 19.49 | 6.37M | +0.67% |
| 2026-05-15 | 19.43 | 19.61 | 19.25 | 19.36 | 12.30M | -1.02% |
| 2026-05-14 | 19.69 | 19.91 | 19.51 | 19.56 | 6.06M | +0.05% |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | 10.14M | -1.16% |
| 2026-05-12 | 19.81 | 19.81 | 19.34 | 19.78 | 6.49M | +0.10% |
| 2026-05-11 | 19.56 | 19.85 | 19.50 | 19.76 | 8.47M | +0.61% |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | 7.23M | -0.10% |
| 2026-05-07 | 19.50 | 19.66 | 18.91 | 19.66 | 15.21M | +0.82% |
| 2026-05-06 | 16.95 | 19.64 | 16.83 | 19.50 | 28.17M | +18.11% |
| 2026-05-05 | 16.31 | 16.57 | 16.18 | 16.51 | 3.45M | +1.35% |
| 2026-05-04 | 16.26 | 16.61 | 16.14 | 16.29 | 9.03M | -0.79% |
| 2026-05-01 | 16.18 | 16.52 | 16.07 | 16.42 | 8.21M | +1.55% |
| 2026-04-30 | 16.00 | 16.25 | 15.98 | 16.17 | 7.66M | +1.13% |
| 2026-04-29 | 15.94 | 16.20 | 15.94 | 15.99 | 7.74M | -0.37% |
| 2026-04-28 | 16.23 | 16.34 | 15.70 | 16.05 | 9.89M | -0.93% |
| 2026-04-27 | 16.47 | 16.64 | 16.11 | 16.20 | 6.00M | -1.40% |
| 2026-04-24 | 16.40 | 16.57 | 16.19 | 16.43 | 8.12M | +0.12% |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | 9.91M | +0.49% |
| 2026-04-22 | 16.58 | 16.64 | 16.26 | 16.33 | 6.47M | -0.85% |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | 7.35M | -3.68% |
| 2026-04-20 | 17.27 | 17.39 | 17.10 | 17.10 | 5.93M | -1.55% |
| 2026-04-17 | 17.11 | 17.43 | 17.02 | 17.37 | 7.56M | +1.11% |
| 2026-04-16 | 17.25 | 17.40 | 17.05 | 17.18 | 6.53M | -0.12% |
| 2026-04-15 | 16.89 | 17.23 | 16.80 | 17.20 | 6.07M | +1.96% |
| 2026-04-14 | 16.46 | 16.93 | 16.45 | 16.87 | 5.80M | +2.24% |
| 2026-04-13 | 16.68 | 16.77 | 16.41 | 16.50 | 6.94M | -1.43% |
| 2026-04-10 | 16.71 | 17.04 | 16.62 | 16.74 | 5.08M | +0.30% |
| 2026-04-09 | 16.59 | 16.74 | 16.46 | 16.69 | 6.80M | +0.06% |
Full Stock Analysis
Deep dive into DOC consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOC — Frequently Asked Questions
Quick answers to the most common questions about buying DOC stock.
How has DOC stock performed recently?
DOC returned +14.7% over the past year, beating its 5-year annualized CAGR of -10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOC's all-time high price?
Healthpeak Properties, Inc. reached $56.06 on 2013-05-22. The 52-week high is $20.82. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download DOC historical price data?
This page provides DOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.