Healthpeak Properties, Inc. (DOC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DOC Historical Performance
Short-Term Returns
DOC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Healthpeak Properties, Inc. (DOC) trades at $16.51, representing a -6.1% return over the past year. The stock has delivered a -23.9% total return over five years (-13.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.06 on May 22, 2013. From this peak, DOC has corrected -70.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers VTR (+30.3% 1Y), WELL (+42.0% 1Y), and HR (+32.3% 1Y), DOC has underperformed the peer group average. Compare DOC vs VTR →
DOC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 16.31 | 16.57 | 16.18 | 16.51 | 3.45M | +1.35% |
| 2026-05-04 | 16.26 | 16.61 | 16.14 | 16.29 | 9.03M | -0.79% |
| 2026-05-01 | 16.18 | 16.52 | 16.07 | 16.42 | 8.21M | +1.55% |
| 2026-04-30 | 16.00 | 16.25 | 15.98 | 16.17 | 7.66M | +1.13% |
| 2026-04-29 | 15.94 | 16.20 | 15.94 | 15.99 | 7.74M | -0.37% |
| 2026-04-28 | 16.23 | 16.34 | 15.70 | 16.05 | 9.89M | -0.93% |
| 2026-04-27 | 16.47 | 16.64 | 16.11 | 16.20 | 6.00M | -1.40% |
| 2026-04-24 | 16.40 | 16.57 | 16.19 | 16.43 | 8.12M | +0.12% |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | 9.91M | +0.49% |
| 2026-04-22 | 16.58 | 16.64 | 16.26 | 16.33 | 6.47M | -0.85% |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | 7.35M | -3.68% |
| 2026-04-20 | 17.27 | 17.39 | 17.10 | 17.10 | 5.93M | -1.55% |
| 2026-04-17 | 17.11 | 17.43 | 17.02 | 17.37 | 7.56M | +1.11% |
| 2026-04-16 | 17.25 | 17.40 | 17.05 | 17.18 | 6.53M | -0.12% |
| 2026-04-15 | 16.89 | 17.23 | 16.80 | 17.20 | 6.07M | +1.96% |
| 2026-04-14 | 16.46 | 16.93 | 16.45 | 16.87 | 5.80M | +2.24% |
| 2026-04-13 | 16.68 | 16.77 | 16.41 | 16.50 | 6.94M | -1.43% |
| 2026-04-10 | 16.71 | 17.04 | 16.62 | 16.74 | 5.08M | +0.30% |
| 2026-04-09 | 16.59 | 16.74 | 16.46 | 16.69 | 6.80M | +0.06% |
| 2026-04-08 | 16.98 | 17.05 | 16.67 | 16.68 | 9.93M | -1.18% |
| 2026-04-07 | 16.65 | 17.07 | 16.65 | 16.88 | 10.23M | +1.26% |
| 2026-04-06 | 16.37 | 16.80 | 16.30 | 16.67 | 9.06M | +0.91% |
| 2026-04-02 | 16.31 | 16.57 | 16.05 | 16.52 | 7.56M | +0.85% |
| 2026-04-01 | 16.40 | 16.50 | 15.99 | 16.38 | 11.37M | -0.30% |
| 2026-03-31 | 16.84 | 16.89 | 16.36 | 16.43 | 12.67M | -0.73% |
| 2026-03-30 | 16.81 | 16.86 | 16.48 | 16.55 | 6.67M | -0.24% |
| 2026-03-27 | 16.75 | 16.81 | 16.46 | 16.59 | 8.78M | -1.19% |
| 2026-03-26 | 16.73 | 17.13 | 16.72 | 16.79 | 6.48M | -0.12% |
| 2026-03-25 | 16.78 | 16.97 | 16.55 | 16.81 | 8.15M | +0.66% |
| 2026-03-24 | 17.07 | 17.28 | 16.66 | 16.70 | 8.09M | -2.74% |
Full DOC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DOC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOC vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDOC — Frequently Asked Questions
Quick answers to the most common questions about buying DOC stock.
How has DOC stock performed recently?
DOC declined -6.1% over the past year, below its 5-year annualized CAGR of -13.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOC's all-time high price?
Healthpeak Properties, Inc. reached $56.06 on 2013-05-22. The 52-week high is $19.68. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download DOC historical price data?
This page provides DOC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.