Dorman Products, Inc. (DORM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DORM Historical Performance
Short-Term Returns
DORM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dorman Products, Inc. (DORM) trades at $124.52, representing a +0.5% return over the past year. The stock has delivered a +19.2% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.89 on September 8, 2025. From this peak, DORM has corrected -25.4%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LKQ (-27.1% 1Y), MPAA (+24.3% 1Y), and STRT (+120.7% 1Y), DORM has underperformed the peer group average. Compare DORM vs LKQ →
DORM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 123.99 | 125.68 | 123.23 | 124.52 | 306K | +1.56% |
| 2026-05-06 | 121.78 | 127.39 | 120.87 | 122.61 | 611K | +2.59% |
| 2026-05-05 | 113.06 | 120.09 | 105.25 | 119.52 | 369K | +7.82% |
| 2026-05-04 | 111.65 | 113.53 | 109.66 | 110.85 | 224K | -1.80% |
| 2026-05-01 | 112.59 | 115.07 | 110.90 | 112.88 | 237K | +0.33% |
| 2026-04-30 | 109.75 | 113.58 | 109.75 | 112.51 | 184K | +2.22% |
| 2026-04-29 | 110.52 | 111.88 | 109.79 | 110.07 | 211K | -0.73% |
| 2026-04-28 | 111.12 | 112.84 | 109.58 | 110.88 | 196K | +0.57% |
| 2026-04-27 | 111.05 | 112.35 | 109.83 | 110.25 | 119K | -0.85% |
| 2026-04-24 | 109.10 | 112.25 | 108.66 | 111.19 | 168K | +1.68% |
| 2026-04-23 | 109.94 | 110.44 | 107.83 | 109.35 | 348K | -0.11% |
| 2026-04-22 | 110.35 | 110.97 | 108.93 | 109.47 | 157K | -0.72% |
| 2026-04-21 | 111.86 | 112.67 | 109.42 | 110.26 | 141K | -1.18% |
| 2026-04-20 | 109.50 | 111.87 | 109.31 | 111.58 | 144K | +0.83% |
| 2026-04-17 | 108.28 | 112.76 | 108.19 | 110.66 | 155K | +4.19% |
| 2026-04-16 | 105.51 | 108.15 | 105.51 | 106.21 | 211K | -0.48% |
| 2026-04-15 | 109.53 | 110.01 | 106.37 | 106.72 | 317K | -3.09% |
| 2026-04-14 | 108.75 | 110.67 | 108.75 | 110.12 | 157K | +0.37% |
| 2026-04-13 | 108.97 | 109.79 | 106.24 | 109.71 | 264K | +0.23% |
| 2026-04-10 | 109.68 | 110.23 | 107.65 | 109.46 | 172K | -0.42% |
| 2026-04-09 | 105.23 | 110.13 | 104.85 | 109.92 | 159K | +3.50% |
| 2026-04-08 | 105.61 | 107.66 | 105.02 | 106.20 | 281K | +4.90% |
| 2026-04-07 | 99.92 | 102.50 | 99.50 | 101.24 | 241K | +0.74% |
| 2026-04-06 | 99.85 | 100.83 | 99.11 | 100.50 | 183K | -0.40% |
| 2026-04-02 | 103.75 | 104.89 | 100.63 | 100.90 | 264K | -4.11% |
| 2026-04-01 | 104.25 | 106.49 | 104.25 | 105.22 | 167K | +0.82% |
| 2026-03-31 | 104.04 | 105.77 | 103.27 | 104.36 | 234K | +1.76% |
| 2026-03-30 | 104.83 | 104.83 | 102.49 | 102.56 | 221K | -1.91% |
| 2026-03-27 | 106.11 | 106.86 | 104.17 | 104.56 | 196K | -1.79% |
| 2026-03-26 | 105.35 | 107.97 | 105.07 | 106.47 | 217K | -0.45% |
See DORM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DORM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DORM vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDORM — Frequently Asked Questions
Quick answers to the most common questions about buying DORM stock.
How has DORM stock performed recently?
DORM returned +0.5% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DORM's all-time high price?
Dorman Products, Inc. reached $166.89 on 2025-09-08. The 52-week high is $166.89. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download DORM historical price data?
This page provides DORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.