Dorman Products, Inc. (DORM) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +8.0%
- 3M
- -0.6%
- YTD
- +10.2%
- 1Y
- +5.7%
- 3Y
- +26.0%
- 5Y
- +3.7%
Loading 10-year price history...
DORM Historical Performance
DORM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +45.5%
- 2003 annual price return
- +51.1%
- 2004 annual price return
- +60.3%
- 2005 annual price return
- -24.0%
- 2006 annual price return
- +15.5%
- 2007 annual price return
- +36.4%
- 2008 annual price return
- -5.2%
- 2009 annual price return
- +18.7%
- 2010 annual price return
- +129.1%
- 2011 annual price return
- -2.7%
- 2012 annual price return
- +88.4%
- 2013 annual price return
- +53.2%
- 2014 annual price return
- -12.3%
- 2015 annual price return
- -1.2%
- 2016 annual price return
- +57.1%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- +44.3%
- 2019 annual price return
- -15.3%
- 2020 annual price return
- +14.8%
- 2021 annual price return
- +29.4%
- 2022 annual price return
- -27.5%
- 2023 annual price return
- +0.7%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- -4.1%
- 2026 annual price return
- -3.0%
DORM Stock Price Trajectory (1991–2026)
As of November 7, 2026, Dorman Products, Inc. (DORM) trades at $136.70, representing a +5.7% return over the past year. The stock has delivered a +20.1% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $166.89 on September 8, 2025. From this peak, DORM has corrected -18.1%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LKQ (-33.2% 1Y), MPAA (-39.1% 1Y), and STRT (-8.6% 1Y), DORM has underperformed the peer group average. Compare DORM vs LKQ →
DORM Historical Price Data · from 1991
Rows 1–50 of 8,980| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 137.67 | 139.92 | 136.12 | 136.70 | 229K | -1.99% |
| 2026-11-05 | 144.25 | 145.07 | 137.40 | 139.48 | 205K | -2.06% |
| 2026-11-04 | 139.22 | 143.89 | 138.85 | 142.41 | 237K | +4.66% |
| 2026-11-03 | 140.68 | 140.95 | 135.56 | 136.07 | 311K | -2.34% |
| 2026-11-02 | 137.29 | 142.85 | 135.48 | 139.33 | 249K | +2.44% |
| 2026-10-30 | 134.21 | 136.36 | 130.04 | 136.01 | 280K | +1.75% |
| 2026-10-29 | 131.60 | 133.94 | 131.44 | 133.67 | 309K | +3.03% |
| 2026-10-28 | 124.12 | 130.13 | 123.27 | 129.74 | 371K | +4.37% |
| 2026-10-27 | 123.81 | 130.18 | 119.39 | 124.31 | 597K | -0.34% |
| 2026-10-26 | 125.58 | 129.90 | 119.74 | 124.74 | 463K | -0.40% |
| 2026-10-23 | 125.27 | 125.41 | 123.18 | 125.24 | 250K | -1.76% |
| 2026-10-22 | 123.55 | 127.57 | 123.36 | 127.49 | 163K | +3.34% |
| 2026-10-21 | 124.36 | 126.03 | 122.64 | 123.37 | 228K | -0.46% |
| 2026-10-20 | 121.42 | 124.38 | 121.42 | 123.94 | 187K | +2.24% |
| 2026-10-19 | 123.99 | 123.99 | 120.90 | 121.23 | 161K | -2.15% |
| 2026-10-16 | 124.91 | 126.62 | 122.72 | 123.89 | 253K | +0.21% |
| 2026-10-15 | 123.13 | 125.53 | 122.00 | 123.63 | 414K | +1.46% |
| 2026-10-14 | 121.57 | 122.50 | 120.80 | 121.85 | 196K | -1.21% |
| 2026-10-13 | 122.94 | 123.83 | 121.39 | 123.34 | 276K | +1.11% |
| 2026-10-12 | 119.87 | 122.40 | 118.52 | 121.99 | 227K | +1.32% |
| 2026-10-09 | 122.04 | 122.60 | 120.00 | 120.40 | 234K | -1.04% |
| 2026-10-08 | 122.67 | 124.12 | 121.13 | 121.67 | 220K | -0.98% |
| 2026-10-07 | 125.22 | 125.67 | 121.87 | 122.87 | 319K | -2.93% |
| 2026-10-06 | 124.73 | 127.00 | 123.33 | 126.58 | 327K | +2.54% |
| 2026-10-05 | 122.15 | 124.38 | 121.39 | 123.44 | 286K | +0.31% |
| 2026-10-02 | 124.92 | 126.52 | 123.05 | 123.06 | 373K | +0.14% |
| 2026-10-01 | 122.22 | 124.00 | 119.80 | 122.89 | 274K | +0.24% |
| 2026-09-30 | 124.21 | 124.42 | 120.91 | 122.60 | 251K | -1.04% |
| 2026-09-29 | 123.42 | 124.98 | 120.91 | 123.89 | 264K | +0.15% |
| 2026-09-28 | 122.93 | 124.37 | 122.04 | 123.71 | 183K | -0.25% |
| 2026-09-25 | 123.26 | 125.01 | 122.00 | 124.02 | 199K | +1.16% |
| 2026-09-24 | 121.81 | 123.51 | 120.24 | 122.60 | 212K | +0.98% |
| 2026-09-23 | 119.66 | 121.96 | 118.30 | 121.41 | 238K | +0.50% |
| 2026-09-22 | 122.77 | 124.71 | 119.54 | 120.81 | 224K | +0.32% |
| 2026-09-21 | 122.33 | 122.60 | 119.66 | 120.42 | 229K | -1.65% |
| 2026-09-18 | 122.15 | 123.44 | 119.49 | 122.44 | 364K | -0.55% |
| 2026-09-17 | 126.74 | 126.74 | 123.01 | 123.12 | 146K | -1.47% |
| 2026-09-16 | 125.71 | 126.94 | 124.15 | 124.96 | 215K | -0.18% |
| 2026-09-15 | 126.60 | 126.60 | 124.21 | 125.19 | 193K | -1.11% |
| 2026-09-14 | 126.20 | 127.00 | 125.75 | 126.60 | 140K | -0.05% |
| 2026-09-11 | 128.72 | 128.72 | 126.10 | 126.66 | 129K | +0.02% |
| 2026-09-10 | 126.36 | 127.31 | 125.16 | 126.63 | 147K | +0.02% |
| 2026-09-09 | 127.52 | 130.21 | 126.13 | 126.60 | 196K | -1.69% |
| 2026-09-08 | 129.90 | 131.22 | 128.54 | 128.78 | 164K | -1.92% |
| 2026-09-04 | 128.64 | 132.04 | 128.49 | 131.30 | 167K | +1.26% |
| 2026-09-03 | 130.44 | 131.86 | 126.89 | 129.66 | 245K | +0.87% |
| 2026-09-02 | 128.05 | 129.74 | 124.44 | 128.54 | 279K | +1.07% |
| 2026-09-01 | 127.44 | 128.54 | 126.05 | 127.18 | 142K | -1.30% |
| 2026-08-31 | 129.01 | 129.71 | 127.85 | 128.85 | 159K | -0.39% |
| 2026-08-28 | 128.87 | 130.86 | 125.54 | 129.35 | 156K | +0.89% |
DORM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DORM — Frequently Asked Questions
Quick answers to the most common questions about buying DORM stock.
How has DORM stock performed recently?
DORM returned +5.7% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DORM's all-time high price?
Dorman Products, Inc. reached $166.89 on 2025-09-08. The 52-week high is $155.37. Current 1-year return of +5.7% places the stock closer to historical peaks.
Where can I download DORM historical price data?
This page provides DORM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.