Douglas Elliman Inc. (DOUG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.0%
- 3M
- -12.8%
- YTD
- -31.6%
- 1Y
- -36.6%
- 3Y
- -4.3%
- 5Y
- -33.0%
Loading 10-year price history...
DOUG Historical Performance
DOUG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- -26.8%
- 2024 annual price return
- -42.6%
- 2025 annual price return
- +45.4%
- 2026 annual price return
- -32.0%
DOUG Stock Price Trajectory (2021–2026)
As of November 8, 2026, Douglas Elliman Inc. (DOUG) trades at $1.56, representing a -36.6% return over the past year. The stock has delivered a -84.4% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.06 on December 30, 2021. From this peak, DOUG has corrected -87.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (+19.7% 1Y), EXP (-9.5% 1Y), and RKT (-3.5% 1Y), DOUG has underperformed the peer group average. Compare DOUG vs COMP →
DOUG Historical Price Data · from 2021
Rows 1–50 of 1,219| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.56 | 1.60 | 1.54 | 1.56 | 510K | -0.64% |
| 2026-11-05 | 1.70 | 1.72 | 1.54 | 1.57 | 350K | -5.99% |
| 2026-11-04 | 1.60 | 1.74 | 1.60 | 1.67 | 501K | +5.70% |
| 2026-11-03 | 1.60 | 1.61 | 1.55 | 1.58 | 388K | -1.25% |
| 2026-11-02 | 1.58 | 1.66 | 1.56 | 1.60 | 498K | +3.23% |
| 2026-10-30 | 1.59 | 1.60 | 1.55 | 1.55 | 480K | -3.13% |
| 2026-10-29 | 1.59 | 1.61 | 1.55 | 1.60 | 325K | +2.56% |
| 2026-10-28 | 1.57 | 1.60 | 1.55 | 1.56 | 441K | -3.11% |
| 2026-10-27 | 1.62 | 1.62 | 1.55 | 1.61 | 702K | +0.63% |
| 2026-10-26 | 1.60 | 1.70 | 1.58 | 1.60 | 1.03M | +0.63% |
| 2026-10-23 | 1.51 | 1.62 | 1.50 | 1.59 | 1.65M | +6.00% |
| 2026-10-22 | 1.44 | 1.51 | 1.44 | 1.50 | 700K | +5.63% |
| 2026-10-21 | 1.47 | 1.47 | 1.41 | 1.42 | 536K | -2.07% |
| 2026-10-20 | 1.40 | 1.47 | 1.38 | 1.45 | 422K | +3.57% |
| 2026-10-19 | 1.47 | 1.48 | 1.40 | 1.40 | 364K | -5.41% |
| 2026-10-16 | 1.50 | 1.50 | 1.45 | 1.48 | 740K | -0.67% |
| 2026-10-15 | 1.46 | 1.50 | 1.45 | 1.49 | 342K | +3.47% |
| 2026-10-14 | 1.50 | 1.50 | 1.42 | 1.44 | 782K | -4.64% |
| 2026-10-13 | 1.53 | 1.53 | 1.47 | 1.51 | 772K | -0.66% |
| 2026-10-12 | 1.53 | 1.54 | 1.50 | 1.52 | 225K | -1.94% |
| 2026-10-09 | 1.55 | 1.56 | 1.53 | 1.55 | 326K | -0.64% |
| 2026-10-08 | 1.52 | 1.58 | 1.52 | 1.56 | 590K | +1.96% |
| 2026-10-07 | 1.50 | 1.55 | 1.49 | 1.53 | 494K | +2.00% |
| 2026-10-06 | 1.56 | 1.56 | 1.49 | 1.50 | 654K | -3.85% |
| 2026-10-05 | 1.54 | 1.61 | 1.53 | 1.56 | 733K | +0.65% |
| 2026-10-02 | 1.55 | 1.58 | 1.53 | 1.55 | 940K | +1.97% |
| 2026-10-01 | 1.53 | 1.53 | 1.48 | 1.52 | 560K | 0.00% |
| 2026-09-30 | 1.53 | 1.53 | 1.49 | 1.52 | 665K | 0.00% |
| 2026-09-29 | 1.52 | 1.53 | 1.47 | 1.52 | 483K | -0.65% |
| 2026-09-28 | 1.55 | 1.57 | 1.51 | 1.53 | 429K | -2.55% |
| 2026-09-25 | 1.51 | 1.57 | 1.51 | 1.57 | 222K | +2.61% |
| 2026-09-24 | 1.54 | 1.56 | 1.48 | 1.53 | 947K | -0.65% |
| 2026-09-23 | 1.55 | 1.58 | 1.52 | 1.54 | 591K | -1.28% |
| 2026-09-22 | 1.61 | 1.62 | 1.56 | 1.56 | 497K | -2.50% |
| 2026-09-21 | 1.70 | 1.70 | 1.60 | 1.60 | 383K | -5.33% |
| 2026-09-18 | 1.73 | 1.73 | 1.67 | 1.69 | 857K | -1.74% |
| 2026-09-17 | 1.74 | 1.75 | 1.70 | 1.72 | 421K | +0.58% |
| 2026-09-16 | 1.69 | 1.72 | 1.66 | 1.71 | 671K | +1.79% |
| 2026-09-15 | 1.75 | 1.75 | 1.67 | 1.68 | 682K | -3.45% |
| 2026-09-14 | 1.73 | 1.74 | 1.70 | 1.74 | 740K | +0.58% |
| 2026-09-11 | 1.75 | 1.75 | 1.69 | 1.73 | 376K | +0.58% |
| 2026-09-10 | 1.75 | 1.76 | 1.70 | 1.72 | 590K | -1.71% |
| 2026-09-09 | 1.78 | 1.81 | 1.75 | 1.75 | 528K | -1.69% |
| 2026-09-08 | 1.79 | 1.82 | 1.77 | 1.78 | 376K | -1.66% |
| 2026-09-04 | 1.79 | 1.82 | 1.78 | 1.81 | 295K | -0.55% |
| 2026-09-03 | 1.81 | 1.85 | 1.81 | 1.82 | 368K | +1.11% |
| 2026-09-02 | 1.79 | 1.86 | 1.77 | 1.80 | 473K | +1.69% |
| 2026-09-01 | 1.83 | 1.84 | 1.76 | 1.77 | 316K | -4.32% |
| 2026-08-31 | 1.80 | 1.86 | 1.79 | 1.85 | 323K | +1.09% |
| 2026-08-28 | 1.86 | 1.87 | 1.82 | 1.83 | 254K | -1.61% |
DOUG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOUG — Frequently Asked Questions
Quick answers to the most common questions about buying DOUG stock.
How has DOUG stock performed recently?
DOUG declined -36.6% over the past year, below its 5-year annualized CAGR of -33.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOUG's all-time high price?
Douglas Elliman Inc. reached $12.06 on 2021-12-30. The 52-week high is $3.03. Current 1-year return of -36.6% places the stock further from historical peaks.
Where can I download DOUG historical price data?
This page provides DOUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.