Douglas Elliman Inc. (DOUG) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DOUG Historical Performance
Short-Term Returns
DOUG Stock Price Trajectory (2021–2026)
As of May 6, 2026, Douglas Elliman Inc. (DOUG) trades at $1.99, representing a +9.3% return over the past year. The stock has delivered a -80.7% total return over five years (-29.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.06 on December 30, 2021. From this peak, DOUG has corrected -83.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers COMP (-8.2% 1Y), EXP (-10.7% 1Y), and HOUS (+365.4% 1Y), DOUG has underperformed the peer group average. Compare DOUG vs COMP →
DOUG Historical Price Data (2021–2026)
Showing 30 of 1,091 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.92 | 2.00 | 1.90 | 1.99 | 551K | +4.46% |
| 2026-05-04 | 1.93 | 1.98 | 1.89 | 1.91 | 332K | -2.81% |
| 2026-05-01 | 1.98 | 2.01 | 1.95 | 1.96 | 204K | -2.97% |
| 2026-04-30 | 1.94 | 2.02 | 1.92 | 2.02 | 429K | +2.28% |
| 2026-04-29 | 2.01 | 2.04 | 1.92 | 1.98 | 579K | -2.95% |
| 2026-04-28 | 1.91 | 2.06 | 1.88 | 2.04 | 1.00M | +7.67% |
| 2026-04-27 | 1.96 | 2.00 | 1.89 | 1.89 | 295K | -3.57% |
| 2026-04-24 | 1.88 | 1.96 | 1.88 | 1.96 | 263K | +4.81% |
| 2026-04-23 | 1.92 | 1.96 | 1.86 | 1.87 | 288K | -3.61% |
| 2026-04-22 | 1.88 | 1.96 | 1.88 | 1.94 | 631K | +3.19% |
| 2026-04-21 | 1.96 | 1.97 | 1.87 | 1.88 | 396K | -2.59% |
| 2026-04-20 | 1.83 | 1.95 | 1.83 | 1.93 | 824K | +4.61% |
| 2026-04-17 | 1.80 | 1.90 | 1.77 | 1.84 | 593K | +4.24% |
| 2026-04-16 | 1.77 | 1.78 | 1.74 | 1.77 | 403K | -0.56% |
| 2026-04-15 | 1.71 | 1.80 | 1.70 | 1.78 | 281K | +4.09% |
| 2026-04-14 | 1.71 | 1.74 | 1.68 | 1.71 | 281K | +0.59% |
| 2026-04-13 | 1.66 | 1.72 | 1.65 | 1.70 | 420K | +1.19% |
| 2026-04-10 | 1.65 | 1.72 | 1.64 | 1.68 | 317K | +1.82% |
| 2026-04-09 | 1.64 | 1.68 | 1.61 | 1.65 | 401K | -2.37% |
| 2026-04-08 | 1.67 | 1.72 | 1.66 | 1.69 | 614K | +5.62% |
| 2026-04-07 | 1.65 | 1.66 | 1.59 | 1.60 | 377K | -4.19% |
| 2026-04-06 | 1.64 | 1.67 | 1.62 | 1.67 | 529K | +1.83% |
| 2026-04-02 | 1.55 | 1.66 | 1.53 | 1.64 | 761K | +4.79% |
| 2026-04-01 | 1.62 | 1.64 | 1.56 | 1.56 | 592K | -4.57% |
| 2026-03-31 | 1.65 | 1.67 | 1.60 | 1.64 | 451K | +1.23% |
| 2026-03-30 | 1.63 | 1.66 | 1.61 | 1.62 | 327K | -1.22% |
| 2026-03-27 | 1.71 | 1.71 | 1.61 | 1.64 | 676K | -4.65% |
| 2026-03-26 | 1.74 | 1.79 | 1.72 | 1.72 | 848K | -1.99% |
| 2026-03-25 | 1.76 | 1.79 | 1.72 | 1.75 | 820K | +2.03% |
| 2026-03-24 | 1.72 | 1.76 | 1.71 | 1.72 | 902K | -1.71% |
See DOUG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOUG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOUG vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonDOUG — Frequently Asked Questions
Quick answers to the most common questions about buying DOUG stock.
How has DOUG stock performed recently?
DOUG returned +9.3% over the past year, beating its 5-year annualized CAGR of -29.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOUG's all-time high price?
Douglas Elliman Inc. reached $12.06 on 2021-12-30. The 52-week high is $3.20. Current 1-year return of +9.3% places the stock closer to historical peaks.
Where can I download DOUG historical price data?
This page provides DOUG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.