Design Therapeutics, Inc. (DSGN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DSGN Historical Performance
Short-Term Returns
DSGN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Design Therapeutics, Inc. (DSGN) trades at $14.10, representing a +323.4% return over the past year. The stock has delivered a -49.7% total return over five years (-12.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.50 on March 26, 2021. From this peak, DSGN has corrected -72.1%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FULC (+35.7% 1Y), EXAS (+96.9% 1Y), and IMVT (+96.1% 1Y), DSGN has outperformed the peer group average. Compare DSGN vs FULC →
DSGN Historical Price Data (2025–2026)
Showing 30 of 1,286 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.42 | 14.59 | 13.94 | 14.10 | 392K | -3.09% |
| 2026-05-06 | 13.30 | 14.58 | 12.99 | 14.55 | 777K | +8.50% |
| 2026-05-05 | 13.34 | 13.78 | 13.19 | 13.41 | 315K | +1.82% |
| 2026-05-04 | 13.53 | 14.19 | 13.14 | 13.17 | 401K | -0.98% |
| 2026-05-01 | 13.33 | 13.94 | 12.95 | 13.30 | 456K | -2.21% |
| 2026-04-30 | 15.76 | 15.76 | 13.59 | 13.60 | 942K | -13.87% |
| 2026-04-29 | 13.15 | 17.25 | 12.99 | 15.79 | 2.69M | +23.26% |
| 2026-04-28 | 12.77 | 13.24 | 12.77 | 12.81 | 216K | 0.00% |
| 2026-04-27 | 12.48 | 13.15 | 12.47 | 12.81 | 314K | +2.23% |
| 2026-04-24 | 12.96 | 12.96 | 12.30 | 12.53 | 412K | -1.96% |
| 2026-04-23 | 13.34 | 13.42 | 12.68 | 12.78 | 547K | -4.41% |
| 2026-04-22 | 13.31 | 13.51 | 13.13 | 13.37 | 487K | +0.60% |
| 2026-04-21 | 13.16 | 13.53 | 12.82 | 13.29 | 450K | +0.99% |
| 2026-04-20 | 13.02 | 13.42 | 12.57 | 13.16 | 149K | +0.30% |
| 2026-04-17 | 12.79 | 13.50 | 12.60 | 13.12 | 301K | +4.88% |
| 2026-04-16 | 12.76 | 12.76 | 12.20 | 12.51 | 496K | -1.88% |
| 2026-04-15 | 12.66 | 12.98 | 12.44 | 12.75 | 428K | +0.87% |
| 2026-04-14 | 12.34 | 12.74 | 12.30 | 12.64 | 309K | +2.35% |
| 2026-04-13 | 12.26 | 12.47 | 12.11 | 12.35 | 130K | +1.56% |
| 2026-04-10 | 12.50 | 12.57 | 11.92 | 12.16 | 188K | -2.64% |
| 2026-04-09 | 12.75 | 12.79 | 12.23 | 12.49 | 201K | -1.42% |
| 2026-04-08 | 12.45 | 12.84 | 12.30 | 12.67 | 309K | +3.68% |
| 2026-04-07 | 12.14 | 12.75 | 11.90 | 12.22 | 364K | -2.47% |
| 2026-04-06 | 11.44 | 12.60 | 11.27 | 12.53 | 717K | +11.58% |
| 2026-04-02 | 10.86 | 11.30 | 10.71 | 11.23 | 305K | +2.00% |
| 2026-04-01 | 10.74 | 11.18 | 10.74 | 11.01 | 331K | +3.48% |
| 2026-03-31 | 10.55 | 11.02 | 10.55 | 10.64 | 267K | +2.60% |
| 2026-03-30 | 10.52 | 10.70 | 10.30 | 10.37 | 166K | -1.52% |
| 2026-03-27 | 10.72 | 10.80 | 10.33 | 10.53 | 180K | -1.68% |
| 2026-03-26 | 10.52 | 10.93 | 10.52 | 10.71 | 145K | -0.19% |
See DSGN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSGN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DSGN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDSGN — Frequently Asked Questions
Quick answers to the most common questions about buying DSGN stock.
How has DSGN stock performed recently?
DSGN returned +323.4% over the past year, beating its 5-year annualized CAGR of -12.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DSGN's all-time high price?
Design Therapeutics, Inc. reached $50.50 on 2021-03-26. The 52-week high is $17.25. Current 1-year return of +323.4% places the stock closer to historical peaks.
Where can I download DSGN historical price data?
This page provides DSGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.