Design Therapeutics, Inc. (DSGN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +16.3%
- 3M
- +20.8%
- YTD
- +36.7%
- 1Y
- +228.2%
- 3Y
- +29.8%
- 5Y
- -13.5%
Loading 10-year price history...
DSGN Historical Performance
DSGN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.4%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- -72.9%
- 2024 annual price return
- +142.9%
- 2025 annual price return
- +52.0%
- 2026 annual price return
- +14.7%
DSGN Stock Price Trajectory (2021–2026)
As of June 22, 2026, Design Therapeutics, Inc. (DSGN) trades at $12.44, representing a +228.2% return over the past year. The stock has delivered a -51.6% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.50 on March 26, 2021. From this peak, DSGN has corrected -75.4%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FULC (-41.8% 1Y), EXAS (+100.4% 1Y), and IMVT (+122.8% 1Y), DSGN has outperformed the peer group average. Compare DSGN vs FULC →
DSGN Historical Price Data · from 2021
Rows 1–50 of 1,315| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.18 | 12.68 | 11.94 | 12.44 | 926K | +4.27% |
| 2026-06-17 | 10.79 | 12.12 | 10.78 | 11.93 | 917K | +11.29% |
| 2026-06-16 | 11.14 | 11.24 | 10.45 | 10.72 | 620K | -3.77% |
| 2026-06-15 | 11.12 | 11.36 | 11.04 | 11.14 | 817K | +1.55% |
| 2026-06-12 | 10.51 | 11.02 | 10.51 | 10.97 | 457K | +4.18% |
| 2026-06-11 | 10.70 | 10.84 | 10.31 | 10.53 | 685K | -1.22% |
| 2026-06-10 | 10.53 | 11.13 | 10.52 | 10.66 | 606K | +1.04% |
| 2026-06-09 | 10.63 | 10.84 | 10.25 | 10.55 | 453K | +0.86% |
| 2026-06-08 | 10.76 | 11.00 | 10.11 | 10.46 | 696K | -1.78% |
| 2026-06-05 | 10.58 | 10.90 | 10.51 | 10.65 | 778K | -1.02% |
| 2026-06-04 | 10.44 | 10.88 | 10.43 | 10.76 | 383K | +3.07% |
| 2026-06-03 | 10.15 | 10.60 | 10.15 | 10.44 | 606K | +2.65% |
| 2026-06-02 | 10.30 | 10.39 | 9.87 | 10.17 | 1.04M | -2.59% |
| 2026-06-01 | 10.41 | 10.78 | 10.11 | 10.44 | 1.50M | -0.38% |
| 2026-05-29 | 10.71 | 10.81 | 10.33 | 10.48 | 1.57M | -2.42% |
| 2026-05-28 | 11.80 | 11.80 | 10.68 | 10.74 | 621K | -3.24% |
| 2026-05-27 | 11.50 | 11.88 | 11.06 | 11.10 | 835K | -2.63% |
| 2026-05-26 | 10.99 | 11.68 | 10.98 | 11.40 | 1.03M | +3.92% |
| 2026-05-22 | 11.07 | 11.43 | 10.81 | 10.97 | 1.04M | -0.36% |
| 2026-05-21 | 11.08 | 11.20 | 10.70 | 11.01 | 1.12M | -0.81% |
| 2026-05-20 | 10.60 | 11.56 | 10.31 | 11.10 | 2.50M | +5.82% |
| 2026-05-19 | 10.55 | 10.89 | 10.42 | 10.49 | 2.14M | -1.96% |
| 2026-05-18 | 15.94 | 16.95 | 10.00 | 10.70 | 7.57M | -25.54% |
| 2026-05-15 | 14.32 | 14.43 | 13.85 | 14.37 | 622K | -1.17% |
| 2026-05-14 | 15.62 | 15.62 | 14.40 | 14.54 | 275K | -6.91% |
| 2026-05-13 | 15.60 | 15.95 | 15.23 | 15.62 | 752K | -1.08% |
| 2026-05-12 | 15.66 | 16.20 | 15.36 | 15.79 | 491K | +1.15% |
| 2026-05-11 | 14.64 | 15.73 | 14.36 | 15.61 | 588K | +9.77% |
| 2026-05-08 | 14.11 | 14.59 | 14.06 | 14.22 | 400K | +0.85% |
| 2026-05-07 | 14.42 | 14.59 | 13.94 | 14.10 | 392K | -3.09% |
| 2026-05-06 | 13.30 | 14.58 | 12.99 | 14.55 | 777K | +8.50% |
| 2026-05-05 | 13.34 | 13.78 | 13.19 | 13.41 | 315K | +1.82% |
| 2026-05-04 | 13.53 | 14.19 | 13.14 | 13.17 | 401K | -0.98% |
| 2026-05-01 | 13.33 | 13.94 | 12.95 | 13.30 | 456K | -2.21% |
| 2026-04-30 | 15.76 | 15.76 | 13.59 | 13.60 | 942K | -13.87% |
| 2026-04-29 | 13.15 | 17.25 | 12.99 | 15.79 | 2.69M | +23.26% |
| 2026-04-28 | 12.77 | 13.24 | 12.77 | 12.81 | 216K | 0.00% |
| 2026-04-27 | 12.48 | 13.15 | 12.47 | 12.81 | 314K | +2.23% |
| 2026-04-24 | 12.96 | 12.96 | 12.30 | 12.53 | 412K | -1.96% |
| 2026-04-23 | 13.34 | 13.42 | 12.68 | 12.78 | 547K | -4.41% |
| 2026-04-22 | 13.31 | 13.51 | 13.13 | 13.37 | 487K | +0.60% |
| 2026-04-21 | 13.16 | 13.53 | 12.82 | 13.29 | 450K | +0.99% |
| 2026-04-20 | 13.02 | 13.42 | 12.57 | 13.16 | 149K | +0.30% |
| 2026-04-17 | 12.79 | 13.50 | 12.60 | 13.12 | 301K | +4.88% |
| 2026-04-16 | 12.76 | 12.76 | 12.20 | 12.51 | 496K | -1.88% |
| 2026-04-15 | 12.66 | 12.98 | 12.44 | 12.75 | 428K | +0.87% |
| 2026-04-14 | 12.34 | 12.74 | 12.30 | 12.64 | 309K | +2.35% |
| 2026-04-13 | 12.26 | 12.47 | 12.11 | 12.35 | 130K | +1.56% |
| 2026-04-10 | 12.50 | 12.57 | 11.92 | 12.16 | 188K | -2.64% |
| 2026-04-09 | 12.75 | 12.79 | 12.23 | 12.49 | 201K | -1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSGN — Frequently Asked Questions
Quick answers to the most common questions about buying DSGN stock.
How has DSGN stock performed recently?
DSGN returned +228.2% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DSGN's all-time high price?
Design Therapeutics, Inc. reached $50.50 on 2021-03-26. The 52-week high is $17.25. Current 1-year return of +228.2% places the stock closer to historical peaks.
Where can I download DSGN historical price data?
This page provides DSGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.