Design Therapeutics, Inc. (DSGN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.5%
- 3M
- -21.1%
- YTD
- +35.6%
- 1Y
- +105.0%
- 3Y
- +75.6%
- 5Y
- -4.3%
Loading 10-year price history...
DSGN Historical Performance
DSGN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.4%
- 2022 annual price return
- -50.9%
- 2023 annual price return
- -72.9%
- 2024 annual price return
- +142.9%
- 2025 annual price return
- +52.0%
- 2026 annual price return
- +33.8%
DSGN Stock Price Trajectory (2021–2026)
As of October 3, 2026, Design Therapeutics, Inc. (DSGN) trades at $12.34, representing a +105.0% return over the past year. The stock has delivered a -19.7% total return over five years (-4.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $50.50 on March 26, 2021. From this peak, DSGN has corrected -75.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FULC (-61.2% 1Y), EXAS (+86.7% 1Y), and IMVT (+101.0% 1Y), DSGN has outperformed the peer group average. Compare DSGN vs FULC →
DSGN Historical Price Data · from 2021
Rows 1–50 of 1,387| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.62 | 12.95 | 12.24 | 12.34 | 566K | +0.82% |
| 2026-10-01 | 12.50 | 12.82 | 12.22 | 12.24 | 347K | -2.63% |
| 2026-09-30 | 12.70 | 12.82 | 12.40 | 12.57 | 589K | -0.40% |
| 2026-09-29 | 12.51 | 12.74 | 12.02 | 12.62 | 656K | +2.10% |
| 2026-09-28 | 12.09 | 12.49 | 11.85 | 12.36 | 433K | +1.98% |
| 2026-09-25 | 12.29 | 12.51 | 11.97 | 12.12 | 434K | -0.98% |
| 2026-09-24 | 12.29 | 12.32 | 11.84 | 12.24 | 460K | -0.97% |
| 2026-09-23 | 13.07 | 13.11 | 12.12 | 12.36 | 738K | -6.08% |
| 2026-09-22 | 12.59 | 13.29 | 12.51 | 13.16 | 506K | +4.86% |
| 2026-09-21 | 12.39 | 12.65 | 12.29 | 12.55 | 506K | +2.53% |
| 2026-09-18 | 12.89 | 12.89 | 12.24 | 12.24 | 2.53M | -4.45% |
| 2026-09-17 | 12.81 | 12.89 | 12.19 | 12.81 | 601K | +2.44% |
| 2026-09-16 | 12.30 | 12.84 | 12.29 | 12.51 | 981K | +2.29% |
| 2026-09-15 | 13.47 | 13.47 | 12.17 | 12.22 | 1.28M | -9.58% |
| 2026-09-14 | 14.71 | 14.76 | 13.43 | 13.52 | 1.26M | -7.59% |
| 2026-09-11 | 14.99 | 15.05 | 14.43 | 14.63 | 715K | -1.15% |
| 2026-09-10 | 14.81 | 15.00 | 14.51 | 14.80 | 653K | -1.46% |
| 2026-09-09 | 15.12 | 15.44 | 14.87 | 15.02 | 820K | -1.38% |
| 2026-09-08 | 14.92 | 15.40 | 14.88 | 15.23 | 775K | +0.59% |
| 2026-09-04 | 14.96 | 15.34 | 14.96 | 15.14 | 257K | +0.73% |
| 2026-09-03 | 15.49 | 15.49 | 14.84 | 15.03 | 376K | -3.22% |
| 2026-09-02 | 15.25 | 15.73 | 15.18 | 15.53 | 1.00M | +2.58% |
| 2026-09-01 | 14.64 | 15.17 | 14.64 | 15.14 | 477K | +0.33% |
| 2026-08-31 | 15.05 | 15.18 | 14.52 | 15.09 | 704K | -0.13% |
| 2026-08-28 | 15.12 | 15.36 | 14.80 | 15.11 | 821K | -0.92% |
| 2026-08-27 | 15.58 | 15.75 | 15.21 | 15.25 | 389K | -2.18% |
| 2026-08-26 | 15.60 | 15.83 | 15.30 | 15.59 | 719K | -0.57% |
| 2026-08-25 | 15.44 | 15.76 | 15.27 | 15.68 | 608K | +2.95% |
| 2026-08-24 | 14.91 | 15.47 | 14.64 | 15.23 | 409K | +1.60% |
| 2026-08-21 | 15.66 | 15.83 | 14.98 | 14.99 | 552K | -3.66% |
| 2026-08-20 | 15.69 | 15.83 | 15.31 | 15.56 | 511K | -2.38% |
| 2026-08-19 | 15.50 | 16.12 | 15.30 | 15.94 | 706K | +4.39% |
| 2026-08-18 | 14.97 | 15.39 | 14.85 | 15.27 | 918K | +1.13% |
| 2026-08-17 | 14.75 | 15.11 | 14.31 | 15.10 | 544K | +1.82% |
| 2026-08-14 | 14.41 | 14.87 | 14.02 | 14.83 | 260K | +3.06% |
| 2026-08-13 | 14.77 | 14.89 | 14.37 | 14.39 | 407K | -1.84% |
| 2026-08-12 | 14.70 | 14.90 | 14.53 | 14.66 | 466K | +0.27% |
| 2026-08-11 | 14.37 | 14.72 | 14.20 | 14.62 | 313K | +2.02% |
| 2026-08-10 | 14.02 | 14.49 | 13.88 | 14.33 | 491K | +2.43% |
| 2026-08-07 | 13.97 | 14.17 | 13.65 | 13.99 | 419K | +1.60% |
| 2026-08-06 | 13.54 | 14.14 | 13.51 | 13.77 | 354K | +1.47% |
| 2026-08-05 | 13.36 | 13.65 | 13.08 | 13.57 | 472K | +2.80% |
| 2026-08-04 | 12.89 | 13.23 | 12.62 | 13.20 | 274K | +3.45% |
| 2026-08-03 | 12.04 | 12.80 | 11.67 | 12.76 | 478K | +4.76% |
| 2026-07-31 | 12.62 | 13.36 | 12.06 | 12.18 | 628K | -3.49% |
| 2026-07-30 | 12.05 | 12.82 | 12.05 | 12.62 | 545K | +4.99% |
| 2026-07-29 | 11.94 | 12.28 | 11.78 | 12.02 | 567K | +1.26% |
| 2026-07-28 | 11.88 | 12.14 | 11.45 | 11.87 | 489K | -0.08% |
| 2026-07-27 | 12.86 | 12.86 | 11.77 | 11.88 | 323K | +0.85% |
| 2026-07-24 | 11.69 | 12.08 | 11.37 | 11.78 | 417K | +1.29% |
DSGN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSGN — Frequently Asked Questions
Quick answers to the most common questions about buying DSGN stock.
How has DSGN stock performed recently?
DSGN returned +105.0% over the past year, beating its 5-year annualized CAGR of -4.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DSGN's all-time high price?
Design Therapeutics, Inc. reached $50.50 on 2021-03-26. The 52-week high is $17.25. Current 1-year return of +105.0% places the stock closer to historical peaks.
Where can I download DSGN historical price data?
This page provides DSGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.