Distribution Solutions Group, Inc. (DSGR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DSGR Historical Performance
Short-Term Returns
DSGR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Distribution Solutions Group, Inc. (DSGR) trades at $27.49, representing a +12.4% return over the past year. The stock has delivered a -0.8% total return over five years (-0.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.47 on October 16, 2024. From this peak, DSGR has corrected -33.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GWW (+18.2% 1Y), MSM (+39.2% 1Y), and FAST (+13.0% 1Y), DSGR has underperformed the peer group average. Compare DSGR vs GWW →
DSGR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.05 | 28.17 | 27.42 | 27.49 | 36K | -1.36% |
| 2026-05-06 | 28.10 | 28.28 | 27.86 | 27.87 | 43K | -0.50% |
| 2026-05-05 | 27.47 | 28.10 | 27.47 | 28.01 | 34K | +2.94% |
| 2026-05-04 | 27.35 | 27.35 | 27.02 | 27.21 | 40K | -1.20% |
| 2026-05-01 | 26.89 | 27.60 | 26.82 | 27.54 | 71K | +1.77% |
| 2026-04-30 | 26.75 | 27.06 | 26.60 | 27.06 | 60K | +0.41% |
| 2026-04-29 | 27.10 | 27.50 | 26.78 | 26.95 | 80K | -0.96% |
| 2026-04-28 | 27.21 | 27.44 | 26.98 | 27.21 | 49K | -0.04% |
| 2026-04-27 | 27.55 | 27.69 | 27.12 | 27.22 | 73K | -0.55% |
| 2026-04-24 | 27.35 | 27.61 | 27.03 | 27.37 | 83K | +0.07% |
| 2026-04-23 | 27.29 | 27.55 | 26.82 | 27.35 | 88K | +0.85% |
| 2026-04-22 | 27.02 | 27.17 | 26.82 | 27.12 | 107K | +0.82% |
| 2026-04-21 | 27.40 | 27.40 | 26.73 | 26.90 | 114K | -1.79% |
| 2026-04-20 | 27.37 | 27.41 | 26.92 | 27.39 | 81K | +0.07% |
| 2026-04-17 | 27.29 | 27.80 | 27.18 | 27.37 | 141K | +1.86% |
| 2026-04-16 | 26.69 | 27.01 | 26.69 | 26.87 | 85K | +0.45% |
| 2026-04-15 | 26.93 | 27.14 | 26.60 | 26.75 | 120K | -1.58% |
| 2026-04-14 | 27.66 | 27.68 | 27.14 | 27.18 | 83K | -1.56% |
| 2026-04-13 | 27.54 | 27.62 | 26.90 | 27.61 | 85K | +0.99% |
| 2026-04-10 | 27.75 | 27.80 | 27.32 | 27.34 | 75K | -1.30% |
| 2026-04-09 | 27.22 | 28.00 | 27.22 | 27.70 | 139K | +1.13% |
| 2026-04-08 | 27.36 | 27.72 | 26.99 | 27.39 | 408K | +3.05% |
| 2026-04-07 | 26.22 | 26.78 | 26.11 | 26.58 | 113K | +0.42% |
| 2026-04-06 | 26.62 | 26.68 | 26.20 | 26.47 | 107K | -0.56% |
| 2026-04-02 | 26.29 | 26.79 | 26.26 | 26.62 | 96K | -0.75% |
| 2026-04-01 | 26.43 | 26.90 | 26.27 | 26.82 | 99K | +2.21% |
| 2026-03-31 | 26.27 | 26.35 | 25.91 | 26.24 | 87K | +2.14% |
| 2026-03-30 | 26.18 | 26.18 | 25.43 | 25.69 | 117K | -1.27% |
| 2026-03-27 | 25.91 | 26.13 | 25.55 | 26.02 | 117K | +0.12% |
| 2026-03-26 | 26.35 | 26.75 | 25.97 | 25.99 | 76K | -1.92% |
See DSGR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DSGR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DSGR vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDSGR — Frequently Asked Questions
Quick answers to the most common questions about buying DSGR stock.
How has DSGR stock performed recently?
DSGR returned +12.4% over the past year, beating its 5-year annualized CAGR of -0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DSGR's all-time high price?
Distribution Solutions Group, Inc. reached $41.47 on 2024-10-16. The 52-week high is $33.80. Current 1-year return of +12.4% places the stock closer to historical peaks.
Where can I download DSGR historical price data?
This page provides DSGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.